Edel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $5,813,343 | $392,088 | N/A |
| 2026-07-20 | $5,790,195 | $508,461 | $0.00946527 |
| 2026-07-19 | $5,417,581 | $432,025 | $0.00942845 |
| 2026-07-18 | $5,409,656 | $484,753 | $0.00882170 |
| 2026-07-17 | $5,832,589 | $394,601 | $0.00880928 |
| 2026-07-16 | $6,189,490 | $449,119 | $0.00950194 |
| 2026-07-15 | $6,089,283 | $423,682 | $0.01008481 |
| 2026-07-14 | $5,974,176 | $520,644 | $0.00992165 |
| 2026-07-13 | $6,317,242 | $495,377 | $0.00975518 |
| 2026-07-12 | $7,114,242 | $551,914 | $0.01031817 |
| 2026-07-11 | $6,833,180 | $382,488 | $0.01161993 |
| 2026-07-10 | $7,289,959 | $516,742 | $0.01116524 |
| 2026-07-09 | $6,874,509 | $384,560 | $0.01191213 |
| 2026-07-08 | $7,062,764 | $431,154 | $0.01124371 |
| 2026-07-07 | $7,980,128 | $724,068 | $0.01155161 |
| 2026-07-06 | $8,407,832 | $433,054 | $0.01305831 |
| 2026-07-05 | $8,655,820 | $403,266 | $0.01376044 |
| 2026-07-04 | $8,421,170 | $402,359 | $0.01419546 |
| 2026-07-03 | $8,936,159 | $506,276 | $0.01381064 |
| 2026-07-02 | $7,596,054 | $413,339 | $0.01465530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
