Edel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $5,196,538 | $356,330 | N/A |
| 2026-03-30 | $4,910,586 | $551,066 | $0.00941925 |
| 2026-03-29 | $5,016,742 | $445,555 | $0.00888392 |
| 2026-03-28 | $5,442,364 | $421,460 | $0.00908761 |
| 2026-03-27 | $5,785,440 | $962,814 | $0.00985833 |
| 2026-03-26 | $8,056,713 | $906,732 | $0.01047151 |
| 2026-03-25 | $8,590,713 | $681,683 | $0.01438344 |
| 2026-03-24 | $8,846,050 | $761,375 | $0.01532228 |
| 2026-03-23 | $8,452,061 | $808,270 | $0.01520044 |
| 2026-03-22 | $9,392,465 | $821,941 | $0.01458208 |
| 2026-03-21 | $9,532,442 | $1,020,200 | $0.01615974 |
| 2026-03-20 | $10,272,232 | $783,439 | $0.01644985 |
| 2026-03-19 | $9,484,911 | $370,290 | $0.01769165 |
| 2026-03-18 | $9,229,942 | $653,419 | $0.01639315 |
| 2026-03-17 | $9,805,524 | $394,736 | $0.01594235 |
| 2026-03-16 | $8,180,942 | $727,218 | $0.01698775 |
| 2026-03-15 | $8,016,356 | $406,171 | $0.01417930 |
| 2026-03-14 | $7,979,195 | $697,595 | $0.01392018 |
| 2026-03-13 | $7,952,747 | $704,675 | $0.01384761 |
| 2026-03-12 | $7,959,763 | $961,642 | $0.01386448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
