Edel Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$22,071,675	$1,180,231	N/A
2026-10-25	$20,974,416	$1,692,542	$0.03176356
2026-10-24	$22,106,739	$1,724,006	$0.03019660
2026-10-23	$22,189,950	$2,184,063	$0.03194639
2026-10-22	$23,792,635	$2,012,257	$0.03206911
2026-10-21	$24,703,115	$2,800,252	$0.03430016
2026-10-20	$18,634,602	$990,395	$0.03562115
2026-10-19	$18,170,745	$1,689,122	$0.02687806
2026-10-18	$19,253,819	$679,745	$0.02642876
2026-10-17	$20,340,830	$836,826	$0.02800789
2026-10-16	$20,010,530	$1,806,231	$0.02959270
2026-10-15	$22,400,596	$716,117	$0.02911670
2026-10-14	$23,400,692	$1,037,198	$0.03260174
2026-10-13	$22,830,384	$1,707,604	$0.03406169
2026-10-12	$25,594,076	$1,492,766	$0.03323665
2026-10-11	$26,381,560	$948,103	$0.03727561
2026-10-10	$27,778,561	$1,921,574	$0.03843649
2026-10-09	$23,069,660	$3,147,697	$0.04047946
2026-10-08	$26,619,872	$3,955,843	$0.03362047
2026-10-07	$32,637,589	$3,690,541	$0.03880140