Edel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $7,651,266 | $426,524 | N/A |
| 2026-06-01 | $8,474,957 | $342,626 | $0.01269238 |
| 2026-05-31 | $8,499,309 | $494,723 | $0.01405218 |
| 2026-05-30 | $9,559,953 | $391,127 | $0.01407689 |
| 2026-05-29 | $10,192,829 | $764,621 | $0.01583220 |
| 2026-05-28 | $8,329,160 | $374,419 | $0.01679119 |
| 2026-05-27 | $8,328,594 | $654,462 | $0.01376207 |
| 2026-05-26 | $9,320,536 | $617,631 | $0.01368365 |
| 2026-05-25 | $10,779,802 | $726,745 | $0.01537865 |
| 2026-05-24 | $8,916,696 | $639,320 | $0.01771923 |
| 2026-05-23 | $8,876,639 | $959,711 | $0.01486173 |
| 2026-05-22 | $7,085,352 | $559,842 | $0.01489962 |
| 2026-05-21 | $7,088,458 | $672,338 | $0.01180934 |
| 2026-05-20 | $6,873,251 | $687,856 | $0.01172032 |
| 2026-05-19 | $5,108,557 | $270,925 | $0.01148205 |
| 2026-05-18 | $4,338,725 | $189,482 | $0.00846867 |
| 2026-05-17 | $4,503,247 | $159,066 | $0.00719248 |
| 2026-05-16 | $4,689,660 | $466,202 | $0.00746527 |
| 2026-05-15 | $5,836,694 | $791,616 | $0.00784896 |
| 2026-05-14 | $4,409,798 | $448,511 | $0.00963529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
