Eden Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $327,687 | $38.62 | $0.00009708 |
| 2026-07-09 | $336,022 | $605.12 | $0.00009955 |
| 2026-07-08 | $336,055 | $605.18 | $0.00009956 |
| 2026-07-01 | $344,145 | $38.38 | $0.00010196 |
| 2026-06-30 | $345,746 | $427.33 | $0.00010243 |
| 2026-06-29 | $375,643 | $2,938.46 | $0.00011129 |
| 2026-06-27 | $443,298 | $446.53 | $0.00013133 |
| 2026-06-26 | $443,371 | $446.60 | $0.00013135 |
| 2026-06-23 | $459,119 | $10.00 | $0.00013602 |
| 2026-06-22 | $459,179 | $15.44 | $0.00013604 |
| 2026-06-21 | $459,005 | $11.08 | $0.00013598 |
| 2026-06-20 | $456,550 | $62.39 | $0.00013526 |
| 2026-06-19 | $458,287 | $62.59 | $0.00013577 |
| 2026-06-18 | $459,515 | $23.21 | $0.00013614 |
| 2026-06-17 | $459,604 | $23.21 | $0.00013616 |
| 2026-06-16 | $462,111 | $4.95 | $0.00013690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
