EDEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $275,719 | $6.62 | N/A |
| 2026-07-31 | $282,010 | $6.77 | $0.00173039 |
| 2026-07-30 | $283,076 | $28.67 | $0.00176987 |
| 2026-07-29 | $290,439 | $29.42 | $0.00177656 |
| 2026-07-28 | $290,089 | $29.38 | $0.00182277 |
| 2026-07-27 | $299,320 | $30.31 | $0.00182058 |
| 2026-07-26 | $284,823 | $28.85 | $0.00187851 |
| 2026-07-25 | $282,028 | $28.56 | $0.00178753 |
| 2026-07-24 | $282,486 | $28.61 | $0.00176999 |
| 2026-07-23 | $288,778 | $29.25 | $0.00177286 |
| 2026-07-22 | $289,572 | $29.33 | $0.00181235 |
| 2026-07-21 | $295,851 | $35.38 | $0.00181733 |
| 2026-07-20 | $291,394 | $34.85 | $0.00185673 |
| 2026-07-19 | $289,394 | $34.61 | $0.00182876 |
| 2026-07-18 | $288,430 | $34.49 | $0.00181621 |
| 2026-07-17 | $291,593 | $34.87 | $0.00181016 |
| 2026-07-16 | $292,167 | $40.38 | $0.00183001 |
| 2026-07-15 | $285,192 | $5.77 | $0.00183362 |
| 2026-07-14 | $269,101 | $5.45 | $0.00178984 |
| 2026-07-13 | $281,961 | $1.85 | $0.00168886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
