EDEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $273,749 | $5.66 | N/A |
| 2026-09-18 | $273,588 | $5.66 | $0.00171802 |
| 2026-09-17 | $273,510 | $5.66 | $0.00171702 |
| 2026-09-16 | $272,716 | $5.64 | $0.00171653 |
| 2026-09-15 | $273,870 | $5.67 | $0.00171154 |
| 2026-09-14 | $273,704 | $5.66 | $0.00171879 |
| 2026-09-13 | $274,385 | $5.68 | $0.00171774 |
| 2026-09-12 | $274,989 | $5.69 | $0.00172202 |
| 2026-09-11 | $273,624 | $5.66 | $0.00172581 |
| 2026-09-10 | $274,624 | $5.68 | $0.00171724 |
| 2026-09-09 | $273,713 | $5.66 | $0.00172352 |
| 2026-09-08 | $274,361 | $5.68 | $0.00171780 |
| 2026-09-07 | $274,968 | $5.69 | $0.00172187 |
| 2026-09-06 | $274,768 | $5.69 | $0.00172568 |
| 2026-09-05 | $274,485 | $5.68 | $0.00172442 |
| 2026-09-04 | $275,441 | $5.70 | $0.00172264 |
| 2026-09-03 | $275,057 | $5.69 | $0.00172865 |
| 2026-09-02 | $274,551 | $5.68 | $0.00172624 |
| 2026-09-01 | $274,085 | $5.67 | $0.00172306 |
| 2026-08-31 | $268,770 | $5.56 | $0.00172013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
