EDEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $418,811 | $9.40 | N/A |
| 2026-03-24 | $417,178 | $9.36 | $0.00262838 |
| 2026-03-23 | $418,057 | $9.38 | $0.00261552 |
| 2026-03-22 | $410,065 | $9.21 | $0.00262369 |
| 2026-03-21 | $415,457 | $9.33 | $0.00257362 |
| 2026-03-20 | $415,654 | $9.33 | $0.00260737 |
| 2026-03-19 | $417,351 | $9.37 | $0.00260861 |
| 2026-03-18 | $415,255 | $9.28 | $0.00261926 |
| 2026-03-17 | $415,472 | $9.33 | $0.00259564 |
| 2026-03-16 | $422,777 | $9.49 | $0.00260747 |
| 2026-03-15 | $418,221 | $9.39 | $0.00265330 |
| 2026-03-14 | $398,660 | $14.15 | $0.00262472 |
| 2026-03-13 | $417,983 | $9.38 | $0.00250254 |
| 2026-03-12 | $418,065 | $9.38 | $0.00262323 |
| 2026-03-11 | $417,289 | $9.37 | $0.00262374 |
| 2026-03-10 | $417,310 | $9.37 | $0.00261887 |
| 2026-03-09 | $340,901 | $91.94 | $0.00261900 |
| 2026-03-08 | $419,963 | $9.43 | $0.00213866 |
| 2026-03-07 | $417,999 | $9.38 | $0.00263565 |
| 2026-03-06 | $416,346 | $9.35 | $0.00262333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
