EDEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $267,106 | $12.43 | N/A |
| 2026-06-10 | $274,841 | $12.79 | $0.00167633 |
| 2026-06-09 | $280,307 | $13.04 | $0.00172488 |
| 2026-06-08 | $275,865 | $12.84 | $0.00175919 |
| 2026-06-07 | $262,255 | $12.20 | $0.00173130 |
| 2026-06-06 | $261,516 | $35.29 | $0.00164589 |
| 2026-06-05 | $289,770 | $6.57 | $0.00164555 |
| 2026-06-04 | $303,207 | $6.87 | $0.00181839 |
| 2026-06-03 | $315,225 | $2.63 | $0.00190290 |
| 2026-06-02 | $329,286 | $5.49 | $0.00197833 |
| 2026-06-01 | $330,535 | $10.06 | $0.00206647 |
| 2026-05-31 | $336,768 | $3.99 | $0.00207441 |
| 2026-05-30 | $335,721 | $3.98 | $0.00211353 |
| 2026-05-29 | $328,109 | $3.89 | $0.00210696 |
| 2026-05-28 | $336,788 | $9.94 | $0.00205918 |
| 2026-05-27 | $344,908 | $38.68 | $0.00211273 |
| 2026-05-26 | $351,876 | $22.47 | $0.00216094 |
| 2026-05-25 | $352,733 | $22.53 | $0.00220828 |
| 2026-05-24 | $342,695 | $112.12 | $0.00221372 |
| 2026-05-23 | $355,330 | $129.70 | $0.00215073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
