edeXa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $9,590,933 | $32.65 | N/A |
| 2026-06-30 | $9,394,960 | $30.82 | $0.01253824 |
| 2026-06-29 | $9,395,536 | $40.21 | $0.01253905 |
| 2026-06-28 | $9,394,550 | $53.92 | $0.01253773 |
| 2026-06-27 | $31,346,842 | $57.49 | $0.01253874 |
| 2026-06-26 | $9,586,343 | $75.89 | $0.01279370 |
| 2026-06-25 | $9,395,036 | $59.02 | $0.01253838 |
| 2026-06-24 | $9,394,815 | $75.26 | $0.01253809 |
| 2026-06-23 | $9,379,034 | $394.67 | $0.01254136 |
| 2026-06-22 | $9,596,125 | $191.93 | $0.01283165 |
| 2026-06-21 | $9,595,831 | $246.75 | $0.01283126 |
| 2026-06-20 | $9,595,509 | $273.33 | $0.01283083 |
| 2026-06-19 | $9,582,147 | $204.15 | $0.01281296 |
| 2026-06-13 | $9,357,231 | $7.41 | $0.01255040 |
| 2026-06-12 | $9,547,179 | $14.29 | $0.01280517 |
| 2026-06-11 | $9,542,587 | $74.41 | $0.01279901 |
| 2026-06-10 | $9,547,189 | $77.97 | $0.01280522 |
| 2026-06-09 | $9,527,649 | $95.19 | $0.01281102 |
| 2026-06-08 | $9,530,983 | $84.23 | $0.01281551 |
| 2026-06-07 | $9,341,439 | $158.78 | $0.01256064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
