edgeX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $185,008,514 | $3,449,570 | N/A |
| 2026-09-29 | $189,042,571 | $3,404,893 | $0.528596 |
| 2026-09-28 | $203,537,174 | $3,293,644 | $0.540122 |
| 2026-09-27 | $210,731,886 | $4,912,586 | $0.581535 |
| 2026-09-26 | $198,764,216 | $2,999,274 | $0.602091 |
| 2026-09-25 | $194,528,509 | $3,459,034 | $0.567898 |
| 2026-09-24 | $199,799,126 | $4,667,366 | $0.555796 |
| 2026-09-23 | $215,417,224 | $3,524,023 | $0.570855 |
| 2026-09-22 | $208,503,786 | $4,313,957 | $0.615478 |
| 2026-09-21 | $198,196,280 | $3,423,741 | $0.595725 |
| 2026-09-20 | $202,183,174 | $4,009,002 | $0.566275 |
| 2026-09-19 | $206,340,460 | $3,314,135 | $0.577666 |
| 2026-09-18 | $219,280,167 | $3,659,163 | $0.589544 |
| 2026-09-17 | $212,652,000 | $3,359,003 | $0.626515 |
| 2026-09-16 | $209,960,575 | $3,532,175 | $0.607577 |
| 2026-09-15 | $215,108,785 | $4,452,357 | $0.599887 |
| 2026-09-14 | $209,571,105 | $3,415,813 | $0.614597 |
| 2026-09-13 | $217,979,396 | $2,809,066 | $0.598775 |
| 2026-09-12 | $211,282,151 | $4,557,537 | $0.622798 |
| 2026-09-11 | $192,667,242 | $4,500,376 | $0.603663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
