edgeX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-30	$100,110,053	$10,090,702	N/A
2026-06-29	$97,673,929	$7,076,910	$0.286274
2026-06-28	$104,364,889	$5,029,327	$0.279128
2026-06-27	$105,797,146	$6,609,599	$0.298185
2026-06-26	$113,179,014	$9,545,958	$0.302300
2026-06-25	$131,251,757	$10,084,439	$0.323593
2026-06-24	$136,045,358	$8,176,376	$0.374989
2026-06-23	$134,085,232	$10,824,507	$0.389046
2026-06-22	$139,039,463	$8,247,162	$0.382163
2026-06-21	$138,518,968	$8,834,592	$0.392090
2026-06-20	$129,917,018	$7,844,093	$0.395626
2026-06-19	$122,835,208	$7,377,251	$0.371029
2026-06-18	$124,432,667	$11,092,658	$0.351021
2026-06-17	$125,930,408	$8,374,924	$0.355409
2026-06-16	$122,133,409	$13,143,057	$0.360859
2026-06-15	$131,962,409	$16,045,909	$0.348116
2026-06-14	$148,036,725	$19,909,966	$0.376947
2026-06-13	$141,978,155	$10,006,539	$0.424682
2026-06-12	$141,019,005	$4,395,403	$0.406871
2026-06-11	$138,028,198	$5,352,554	$0.403096