EDUM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,526,153 | $12,625.65 | N/A |
| 2026-03-23 | $5,680,637 | $5,817.48 | $0.142854 |
| 2026-03-22 | $5,534,703 | $21,361 | $0.146829 |
| 2026-03-21 | $5,677,065 | $4,685.52 | $0.143075 |
| 2026-03-20 | $5,543,315 | $11,936.72 | $0.146755 |
| 2026-03-19 | $5,524,402 | $18,177.47 | $0.143298 |
| 2026-03-18 | $5,701,536 | $3,434.62 | $0.142809 |
| 2026-03-17 | $5,687,441 | $6,019.33 | $0.147388 |
| 2026-03-16 | $5,586,549 | $6,673.83 | $0.147271 |
| 2026-03-15 | $5,586,034 | $4,498.94 | $0.144415 |
| 2026-03-14 | $5,594,076 | $6,308.60 | $0.144402 |
| 2026-03-13 | $5,568,723 | $4,289.23 | $0.144610 |
| 2026-03-12 | $5,500,466 | $5,193.68 | $0.143954 |
| 2026-03-11 | $5,520,294 | $15,714.00 | $0.142190 |
| 2026-03-10 | $5,460,873 | $28,458 | $0.142703 |
| 2026-03-09 | $5,321,607 | $3,246.98 | $0.143015 |
| 2026-03-08 | $5,323,020 | $4,074.96 | $0.139368 |
| 2026-03-07 | $5,464,012 | $19,811.58 | $0.139405 |
| 2026-03-06 | $5,332,114 | $2,852.55 | $0.143098 |
| 2026-03-05 | $5,377,784 | $2,512.53 | $0.139643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
