Eduvantage AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $494,539 | $38,365 | N/A |
| 2026-06-07 | $466,640 | $40,187 | $0.00049474 |
| 2026-06-06 | $442,843 | $56,360 | $0.00046684 |
| 2026-06-05 | $505,912 | $50,444 | $0.00044303 |
| 2026-06-04 | $509,021 | $40,427 | $0.00050448 |
| 2026-06-03 | $504,956 | $45,344 | $0.00050924 |
| 2026-06-02 | $549,833 | $64,795 | $0.00050518 |
| 2026-06-01 | $547,785 | $66,325 | $0.00055006 |
| 2026-05-31 | $585,567 | $86,360 | $0.00054803 |
| 2026-05-30 | $537,144 | $45,980 | $0.00058600 |
| 2026-05-29 | $533,858 | $53,102 | $0.00053738 |
| 2026-05-28 | $544,806 | $46,294 | $0.00053408 |
| 2026-05-27 | $559,948 | $62,612 | $0.00054504 |
| 2026-05-26 | $567,248 | $56,635 | $0.00055919 |
| 2026-05-25 | $550,097 | $38,000 | $0.00056926 |
| 2026-05-24 | $568,945 | $52,226 | $0.00055139 |
| 2026-05-23 | $556,101 | $68,616 | $0.00056919 |
| 2026-05-22 | $561,043 | $57,450 | $0.00055634 |
| 2026-05-21 | $572,291 | $57,232 | $0.00056142 |
| 2026-05-20 | $602,230 | $27,973 | $0.00057220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
