Edward by Claude Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,293.06 | $128.83 | N/A |
| 2026-05-23 | $3,064.56 | $32.36 | $0.00000330 |
| 2026-05-22 | $3,125.45 | $7.53 | $0.00000307 |
| 2026-05-21 | $3,106.85 | $15.95 | $0.00000313 |
| 2026-05-20 | $3,061.11 | $19.56 | $0.00000311 |
| 2026-05-19 | $3,366.32 | $194.06 | $0.00000307 |
| 2026-05-18 | $3,373.96 | $418.49 | $0.00000337 |
| 2026-05-17 | $3,373.96 | $418.49 | $0.00000338 |
| 2026-05-16 | $3,266.15 | $9.59 | $0.00000338 |
| 2026-05-15 | $3,266.15 | $9.59 | $0.00000327 |
| 2026-05-12 | $3,544.80 | $10.36 | $0.00000327 |
| 2026-05-11 | $3,544.80 | $10.36 | $0.00000353 |
| 2026-05-08 | $3,320.25 | $102.92 | $0.00000353 |
| 2026-05-07 | $3,355.69 | $209.93 | $0.00000332 |
| 2026-05-06 | $3,355.69 | $209.93 | $0.00000336 |
| 2026-05-04 | $3,073.88 | $26.24 | $0.00000336 |
| 2026-05-03 | $3,115.91 | $5.20 | $0.00000308 |
| 2026-05-02 | $3,094.65 | $5.19 | $0.00000312 |
| 2026-05-01 | $3,086.91 | $12.54 | $0.00000312 |
| 2026-04-30 | $3,087.02 | $12.54 | $0.00000309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
