Edwin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $179,321 | $267.26 | N/A |
| 2026-10-02 | $180,564 | $488.13 | $0.00017935 |
| 2026-10-01 | $179,220 | $279.52 | $0.00018060 |
| 2026-09-30 | $182,132 | $112.53 | $0.00017925 |
| 2026-09-29 | $182,009 | $737.66 | $0.00018216 |
| 2026-09-28 | $181,378 | $302.96 | $0.00018204 |
| 2026-09-27 | $180,319 | $189.73 | $0.00018141 |
| 2026-09-26 | $181,874 | $443.63 | $0.00018035 |
| 2026-09-25 | $177,447 | $501.46 | $0.00018191 |
| 2026-09-24 | $172,303 | $298.48 | $0.00017748 |
| 2026-09-23 | $181,220 | $386.18 | $0.00017233 |
| 2026-09-22 | $179,941 | $729.58 | $0.00018125 |
| 2026-09-21 | $167,913 | $220.09 | $0.00017997 |
| 2026-09-20 | $168,644 | $283.29 | $0.00016794 |
| 2026-09-19 | $172,638 | $200.24 | $0.00016867 |
| 2026-09-18 | $155,334 | $345.93 | $0.00017267 |
| 2026-09-17 | $151,455 | $303.06 | $0.00015536 |
| 2026-09-16 | $153,078 | $81.99 | $0.00015148 |
| 2026-09-15 | $163,186 | $183.75 | $0.00015310 |
| 2026-09-14 | $157,711 | $672.94 | $0.00016322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
