Eesee Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $5,553,728 | $196,405 | N/A |
| 2026-06-30 | $5,589,233 | $211,724 | $0.00781183 |
| 2026-06-29 | $5,418,146 | $183,666 | $0.00757321 |
| 2026-06-28 | $6,233,935 | $189,687 | $0.00812976 |
| 2026-06-27 | $6,755,028 | $179,027 | $0.00881390 |
| 2026-06-26 | $6,804,503 | $186,540 | $0.00888305 |
| 2026-06-25 | $6,328,334 | $205,470 | $0.00886532 |
| 2026-06-24 | $6,148,393 | $229,036 | $0.00861802 |
| 2026-06-23 | $6,873,035 | $198,698 | $0.00963917 |
| 2026-06-22 | $6,805,473 | $205,803 | $0.00954975 |
| 2026-06-21 | $6,855,077 | $195,273 | $0.00962477 |
| 2026-06-20 | $7,000,649 | $228,804 | $0.00983476 |
| 2026-06-19 | $6,750,759 | $143,456 | $0.00948903 |
| 2026-06-18 | $6,546,808 | $132,063 | $0.00920754 |
| 2026-06-17 | $6,436,675 | $227,329 | $0.00905772 |
| 2026-06-16 | $6,391,140 | $236,580 | $0.00899870 |
| 2026-06-15 | $6,729,692 | $161,925 | $0.00948076 |
| 2026-06-14 | $6,932,512 | $249,507 | $0.00977198 |
| 2026-06-13 | $7,161,771 | $252,319 | $0.01010085 |
| 2026-06-12 | $7,629,664 | $244,057 | $0.01076680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
