Efforce Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $1,522,852 | $3,230.17 | N/A |
| 2026-08-14 | $1,842,391 | $4,383.68 | $0.00246063 |
| 2026-08-13 | $1,460,444 | $4,712.90 | $0.00297694 |
| 2026-08-12 | $1,920,319 | $5,058.46 | $0.00235979 |
| 2026-08-11 | $1,314,966 | $5,601.45 | $0.00310286 |
| 2026-08-10 | $750,296 | $7.71 | $0.00212473 |
| 2026-08-09 | $755,580 | $140.49 | $0.00121233 |
| 2026-08-08 | $766,491 | $17.28 | $0.00122087 |
| 2026-08-07 | $766,865 | $67.45 | $0.00123850 |
| 2026-08-06 | $778,111 | $18.18 | $0.00123910 |
| 2026-08-05 | $778,730 | $18.19 | $0.00125728 |
| 2026-08-04 | $770,493 | $17.94 | $0.00125827 |
| 2026-08-03 | $779,503 | $6.14 | $0.00124497 |
| 2026-08-02 | $770,813 | $14.52 | $0.00125952 |
| 2026-08-01 | $775,661 | $53.88 | $0.00124548 |
| 2026-07-31 | $776,276 | $34.72 | $0.00125332 |
| 2026-07-29 | $769,318 | $1.92 | $0.00125431 |
| 2026-07-28 | $768,183 | $109.62 | $0.00124307 |
| 2026-07-27 | $785,988 | $74.15 | $0.00124123 |
| 2026-07-26 | $1,842,813 | $0.00043573 | $0.00127000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
