Efforce Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $912,449 | $75.23 | N/A |
| 2026-06-20 | $918,336 | $61.11 | $0.00147435 |
| 2026-06-19 | $912,901 | $37.93 | $0.00148385 |
| 2026-06-18 | $917,556 | $986.52 | $0.00147505 |
| 2026-06-17 | $802,036 | $512.56 | $0.00148259 |
| 2026-06-16 | $771,765 | $53.39 | $0.00129593 |
| 2026-06-15 | $770,001 | $357.72 | $0.00124702 |
| 2026-06-14 | $729,249 | $321.90 | $0.00124276 |
| 2026-06-13 | $693,895 | $2,171.82 | $0.00117832 |
| 2026-06-12 | $579,300 | $8,898.36 | $0.00112120 |
| 2026-06-11 | $538,295 | $4,525.94 | $0.00093600 |
| 2026-06-10 | $968,545 | $10.39 | $0.00086979 |
| 2026-06-09 | $975,424 | $34.28 | $0.00156498 |
| 2026-06-08 | $982,374 | $70.17 | $0.00157609 |
| 2026-06-07 | $969,232 | $65.40 | $0.00158732 |
| 2026-06-06 | $967,572 | $318.67 | $0.00156613 |
| 2026-06-05 | $1,002,688 | $44.82 | $0.00156340 |
| 2026-06-04 | $1,001,180 | $39.52 | $0.00162013 |
| 2026-06-03 | $1,003,820 | $139.32 | $0.00161771 |
| 2026-06-02 | $1,025,136 | $14.12 | $0.00162199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
