EGG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $16,510.33 | $87.09 | N/A |
| 2026-07-07 | $17,184.31 | $58.59 | $0.00000287 |
| 2026-07-06 | $17,590.83 | $228.48 | $0.00000294 |
| 2026-07-05 | $18,275.75 | $199.25 | $0.00000305 |
| 2026-07-04 | $17,736.04 | $69.19 | $0.00000296 |
| 2026-07-03 | $17,898.53 | $436.47 | $0.00000299 |
| 2026-07-02 | $17,444.18 | $586.19 | $0.00000291 |
| 2026-07-01 | $18,327.98 | $1,317.49 | $0.00000306 |
| 2026-06-30 | $20,215 | $2,702.48 | $0.00000338 |
| 2026-06-29 | $15,297.94 | $132.41 | $0.00000256 |
| 2026-06-28 | $14,860.27 | $40.00 | $0.00000248 |
| 2026-06-27 | $14,723.51 | $79.66 | $0.00000246 |
| 2026-06-26 | $15,121.99 | $81.63 | $0.00000253 |
| 2026-06-25 | $14,402.34 | $92.98 | $0.00000241 |
| 2026-06-24 | $14,718.73 | $290.01 | $0.00000246 |
| 2026-06-23 | $14,738.41 | $121.58 | $0.00000246 |
| 2026-06-22 | $15,038.87 | $75.23 | $0.00000251 |
| 2026-06-21 | $15,176.34 | $121.33 | $0.00000253 |
| 2026-06-20 | $15,492.98 | $96.38 | $0.00000259 |
| 2026-06-19 | $14,846.70 | $92.61 | $0.00000248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
