Eggle Energy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $1,699,765 | $134.67 | N/A |
| 2026-08-19 | $1,482,131 | $284.61 | $0.00285351 |
| 2026-08-18 | $1,470,594 | $310.67 | $0.00248816 |
| 2026-08-17 | $1,478,836 | $135.58 | $0.00246879 |
| 2026-08-16 | $1,507,273 | $202.46 | $0.00248263 |
| 2026-08-15 | $1,545,566 | $153.99 | $0.00253037 |
| 2026-08-14 | $1,509,746 | $250.98 | $0.00259465 |
| 2026-08-13 | $1,458,872 | $287.72 | $0.00253452 |
| 2026-08-12 | $1,436,511 | $192.08 | $0.00244911 |
| 2026-08-11 | $1,536,768 | $360.29 | $0.00241157 |
| 2026-08-10 | $1,724,566 | $240.41 | $0.00257988 |
| 2026-08-09 | $1,830,664 | $119.41 | $0.00289242 |
| 2026-08-08 | $1,797,883 | $176.93 | $0.00307037 |
| 2026-08-07 | $1,746,338 | $364.88 | $0.00301539 |
| 2026-08-06 | $1,897,070 | $386.50 | $0.00292894 |
| 2026-08-05 | $1,822,036 | $356.87 | $0.00318174 |
| 2026-08-04 | $1,769,822 | $216.11 | $0.00305590 |
| 2026-08-03 | $1,856,473 | $273.79 | $0.00296832 |
| 2026-08-02 | $1,767,418 | $517.11 | $0.00311366 |
| 2026-08-01 | $1,908,643 | $561.88 | $0.00296429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
