Eggle Energy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,051,383 | $486.51 | N/A |
| 2026-03-28 | $1,162,036 | $408.49 | $0.00175228 |
| 2026-03-27 | $1,128,336 | $350.20 | $0.00194080 |
| 2026-03-26 | $1,222,807 | $589.26 | $0.00188451 |
| 2026-03-25 | $1,245,574 | $425.83 | $0.00204229 |
| 2026-03-24 | $1,207,296 | $775.91 | $0.00208032 |
| 2026-03-23 | $1,064,789 | $388.41 | $0.00201639 |
| 2026-03-22 | $1,135,073 | $581.94 | $0.00177838 |
| 2026-03-21 | $1,177,068 | $588.12 | $0.00187714 |
| 2026-03-20 | $1,199,603 | $354.87 | $0.00196447 |
| 2026-03-19 | $1,265,705 | $245.57 | $0.00200354 |
| 2026-03-18 | $1,353,092 | $375.46 | $0.00212299 |
| 2026-03-17 | $1,491,300 | $526.32 | $0.00224651 |
| 2026-03-16 | $1,319,257 | $500.28 | $0.00249072 |
| 2026-03-15 | $1,278,590 | $700.61 | $0.00220338 |
| 2026-03-14 | $1,335,786 | $553.41 | $0.00213628 |
| 2026-03-13 | $1,277,565 | $817.20 | $0.00223080 |
| 2026-03-12 | $1,235,711 | $592.65 | $0.00214392 |
| 2026-03-11 | $1,201,006 | $1,176.30 | $0.00206365 |
| 2026-03-10 | $1,485,254 | $847.79 | $0.00196919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
