Eggle Energy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $747,542 | $133.12 | N/A |
| 2026-05-15 | $830,776 | $351.76 | $0.00125053 |
| 2026-05-14 | $799,697 | $300.12 | $0.00139045 |
| 2026-05-13 | $769,507 | $184.87 | $0.00133832 |
| 2026-05-12 | $839,446 | $349.24 | $0.00128790 |
| 2026-05-11 | $814,027 | $559.72 | $0.00140499 |
| 2026-05-10 | $892,438 | $400.53 | $0.00135915 |
| 2026-05-09 | $915,628 | $330.50 | $0.00149135 |
| 2026-05-08 | $926,684 | $174.87 | $0.00153118 |
| 2026-05-07 | $936,934 | $209.27 | $0.00154930 |
| 2026-05-06 | $977,282 | $327.83 | $0.00156644 |
| 2026-05-05 | $952,900 | $281.51 | $0.00163550 |
| 2026-05-04 | $937,808 | $387.01 | $0.00159313 |
| 2026-05-03 | $1,050,686 | $383.80 | $0.00156479 |
| 2026-05-02 | $990,694 | $407.40 | $0.00175622 |
| 2026-05-01 | $883,885 | $457.44 | $0.00165632 |
| 2026-04-30 | $920,171 | $206.77 | $0.00147769 |
| 2026-04-29 | $947,284 | $272.97 | $0.00153835 |
| 2026-04-28 | $982,424 | $263.36 | $0.00158508 |
| 2026-04-27 | $1,045,192 | $283.88 | $0.00164522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
