Eggplant Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $2,291.04 | $4.55 | N/A |
| 2026-08-18 | $2,297.39 | $5.78 | $0.00481354 |
| 2026-08-17 | $2,291.29 | $10.02 | $0.00482689 |
| 2026-08-16 | $2,292.35 | $2.12 | $0.00481407 |
| 2026-08-15 | $2,296.69 | $4.08 | $0.00481630 |
| 2026-08-14 | $2,303.38 | $5.72 | $0.00482542 |
| 2026-08-13 | $2,314.96 | $17.41 | $0.00483947 |
| 2026-08-12 | $2,319.31 | $16.36 | $0.00486379 |
| 2026-08-11 | $2,278.96 | $6.15 | $0.00486465 |
| 2026-08-10 | $2,309.31 | $2.42 | $0.00478003 |
| 2026-08-09 | $2,284.03 | $21.83 | $0.00484368 |
| 2026-08-08 | $2,196.62 | $16.91 | $0.00479066 |
| 2026-08-07 | $2,268.15 | $4.43 | $0.00460733 |
| 2026-08-06 | $2,273.34 | $30.80 | $0.00475735 |
| 2026-08-05 | $2,264.15 | $3.13 | $0.00476824 |
| 2026-08-04 | $2,257.32 | $10.16 | $0.00474897 |
| 2026-08-03 | $2,257.42 | $25.32 | $0.00473464 |
| 2026-08-02 | $2,224.69 | $32.25 | $0.00473484 |
| 2026-08-01 | $2,252.36 | $23.75 | $0.00466619 |
| 2026-07-31 | $2,267.60 | $61.16 | $0.00472423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
