EGL1 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$12,170,584	$1,191,027	N/A
2026-07-30	$11,303,949	$867,768	$0.01272745
2026-07-29	$11,143,026	$1,481,939	$0.01183211
2026-07-28	$11,094,291	$1,441,417	$0.01166480
2026-07-27	$11,291,682	$1,242,538	$0.01161363
2026-07-26	$11,654,222	$1,298,839	$0.01181914
2026-07-25	$11,864,167	$1,248,844	$0.01219498
2026-07-24	$12,283,688	$1,431,056	$0.01241073
2026-07-23	$12,858,833	$1,627,597	$0.01283977
2026-07-22	$13,140,550	$1,860,463	$0.01343696
2026-07-21	$13,701,655	$1,805,639	$0.01372847
2026-07-20	$14,295,835	$1,579,011	$0.01431100
2026-07-19	$15,783,032	$1,417,964	$0.01492693
2026-07-18	$18,190,839	$12,396,875	$0.01647804
2026-07-17	$12,090,883	$3,994,447	$0.01899939
2026-07-16	$11,126,768	$955,842	$0.01264862
2026-07-15	$11,369,090	$958,967	$0.01164464
2026-07-14	$11,374,268	$979,018	$0.01190466
2026-07-13	$11,349,108	$839,887	$0.01190803
2026-07-12	$11,263,394	$1,109,707	$0.01188002