Eigenpie Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $98,269 | $1.27 | N/A |
| 2026-11-08 | $103,712 | $1.68 | $0.01666342 |
| 2026-11-07 | $103,580 | $2.09 | $0.01758649 |
| 2026-11-06 | $103,579 | $5.24 | $0.01756419 |
| 2026-11-05 | $112,423 | $9.22 | $0.01756420 |
| 2026-11-04 | $104,949 | $9.99 | $0.01906451 |
| 2026-11-03 | $104,267 | $1.79 | $0.01779846 |
| 2026-11-02 | $105,917 | $5.07 | $0.01768294 |
| 2026-11-01 | $105,410 | $4.70 | $0.01796463 |
| 2026-10-30 | $104,634 | $8.77 | $0.01787937 |
| 2026-10-29 | $111,860 | $1.85 | $0.01774783 |
| 2026-10-28 | $111,824 | $1.84 | $0.01897494 |
| 2026-10-27 | $107,177 | $4.30 | $0.01896889 |
| 2026-10-26 | $110,629 | $2.80 | $0.01818100 |
| 2026-10-25 | $110,094 | $82.91 | $0.01876662 |
| 2026-10-24 | $111,776 | $380.54 | $0.01867869 |
| 2026-10-23 | $115,604 | $392.89 | $0.01897833 |
| 2026-10-22 | $121,204 | $187.13 | $0.01963048 |
| 2026-10-21 | $123,118 | $124.48 | $0.02058142 |
| 2026-10-20 | $120,609 | $1.52 | $0.02090665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
