Ekstra AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $179,288 | $9,599.54 | N/A |
| 2026-08-24 | $149,939 | $8,307.50 | $0.00019386 |
| 2026-08-23 | $167,946 | $37.31 | $0.00016213 |
| 2026-08-22 | $165,440 | $1,511.64 | $0.00018160 |
| 2026-08-21 | $151,923 | $649.01 | $0.00017889 |
| 2026-08-20 | $156,164 | $835.89 | $0.00016427 |
| 2026-08-19 | $131,757 | $1,602.88 | $0.00016886 |
| 2026-08-18 | $153,947 | $5,452.23 | $0.00014247 |
| 2026-08-17 | $138,307 | $893.46 | $0.00016646 |
| 2026-08-16 | $144,584 | $1,263.08 | $0.00014955 |
| 2026-08-15 | $130,949 | $4,682.36 | $0.00015633 |
| 2026-08-14 | $136,245 | $2,841.51 | $0.00014159 |
| 2026-08-13 | $130,074 | $3,825.84 | $0.00014732 |
| 2026-08-12 | $125,219 | $13,374.25 | $0.00014065 |
| 2026-08-11 | $113,969 | $3,876.62 | $0.00014763 |
| 2026-08-10 | $140,386 | $3,742.39 | $0.00013437 |
| 2026-08-09 | $161,627 | $5,320.53 | $0.00016551 |
| 2026-08-08 | $149,463 | $3,337.63 | $0.00019055 |
| 2026-08-07 | $161,386 | $10,809.45 | $0.00017621 |
| 2026-08-06 | $151,528 | $9,783.91 | $0.00019027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
