Ekubo Stock Liquidity Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $8,674.72 | $2,537.07 | N/A |
| 2026-10-21 | $8,012.44 | $6,159.61 | $0.620022 |
| 2026-10-20 | $12,236.45 | $2,251.67 | $0.620678 |
| 2026-10-19 | $12,251.12 | $8,086.55 | $0.614727 |
| 2026-10-18 | $8,212.96 | $17,118.15 | $0.618949 |
| 2026-10-17 | $8,040.56 | $1,901.84 | $0.619119 |
| 2026-10-16 | $7,941.20 | $15,656.23 | $0.634332 |
| 2026-10-15 | $8,136.83 | $4,474.95 | $0.635271 |
| 2026-10-14 | $8,083.07 | $2,549.80 | $0.639759 |
| 2026-10-13 | $8,793.31 | $5,324.97 | $0.649627 |
| 2026-10-12 | $9,644.74 | $2,267.81 | $0.648907 |
| 2026-10-11 | $8,084.21 | $4,409.70 | $0.657729 |
| 2026-10-10 | $7,928.61 | $6,224.24 | $0.657646 |
| 2026-10-09 | $8,038.45 | $6,000.88 | $0.663734 |
| 2026-10-08 | $8,390.12 | $3,685.87 | $0.673745 |
| 2026-10-07 | $8,426.09 | $6,660.69 | $0.686952 |
| 2026-10-06 | $8,461.29 | $6,128.40 | $0.692751 |
| 2026-10-05 | $8,572.48 | $6,450.69 | $0.703479 |
| 2026-10-04 | $8,827.13 | $5,891.81 | $0.715852 |
| 2026-10-03 | $8,977.58 | $2,110.91 | $0.723021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
