EL GATO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $28,901 | $849.98 | N/A |
| 2026-10-15 | $28,136 | $233.23 | $0.00002895 |
| 2026-10-14 | $28,991 | $36.19 | $0.00002819 |
| 2026-10-13 | $28,313 | $1.72 | $0.00002904 |
| 2026-10-12 | $29,179 | $1.78 | $0.00002836 |
| 2026-10-07 | $32,360 | $1.93 | $0.00002923 |
| 2026-10-06 | $32,381 | $94.82 | $0.00003242 |
| 2026-10-05 | $32,525 | $95.21 | $0.00003244 |
| 2026-10-04 | $32,615 | $100.07 | $0.00003258 |
| 2026-10-03 | $31,930 | $2.06 | $0.00003267 |
| 2026-10-02 | $31,800 | $13.29 | $0.00003199 |
| 2026-09-30 | $31,981 | $48.32 | $0.00003186 |
| 2026-09-29 | $32,391 | $300.44 | $0.00003204 |
| 2026-09-28 | $32,757 | $1.82 | $0.00003245 |
| 2026-09-27 | $32,780 | $1.000 | $0.00003281 |
| 2026-09-26 | $32,763 | $0.999803 | $0.00003284 |
| 2026-09-25 | $31,499 | $6.64 | $0.00003282 |
| 2026-09-24 | $30,967 | $27.26 | $0.00003155 |
| 2026-09-23 | $31,986 | $45.92 | $0.00003102 |
| 2026-09-22 | $31,700 | $2.09 | $0.00003204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
