EL GATO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $21,675 | $119.67 | N/A |
| 2026-07-08 | $21,637 | $116.10 | $0.00002167 |
| 2026-07-07 | $22,906 | $169.15 | $0.00002294 |
| 2026-07-06 | $23,179 | $176.17 | $0.00002322 |
| 2026-07-05 | $23,268 | $772.40 | $0.00002330 |
| 2026-07-04 | $26,520 | $1,208.75 | $0.00002656 |
| 2026-07-03 | $29,726 | $1,409.17 | $0.00002977 |
| 2026-07-02 | $36,509 | $597.63 | $0.00003657 |
| 2026-07-01 | $34,205 | $55.45 | $0.00003426 |
| 2026-06-30 | $32,264 | $863.55 | $0.00003232 |
| 2026-06-29 | $37,385 | $171.84 | $0.00003744 |
| 2026-06-28 | $34,977 | $29,019 | $0.00003503 |
| 2026-06-27 | $8,210.76 | $1.67 | $0.00000822 |
| 2026-06-26 | $8,476.55 | $419.17 | $0.00000849 |
| 2026-06-19 | $7,974.50 | $1.98 | $0.00000799 |
| 2026-06-18 | $8,386.66 | $1.77 | $0.00000840 |
| 2026-06-17 | $8,438.70 | $7.93 | $0.00000845 |
| 2026-06-14 | $7,912.31 | $4.03 | $0.00000792 |
| 2026-06-10 | $7,686.21 | $16.30 | $0.00000770 |
| 2026-06-09 | $7,529.34 | $31.93 | $0.00000754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
