EL GATO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $25,662 | $13.90 | N/A |
| 2026-08-22 | $25,643 | $4.93 | $0.00002570 |
| 2026-08-21 | $24,002 | $27.14 | $0.00002568 |
| 2026-08-20 | $23,382 | $16.65 | $0.00002404 |
| 2026-08-19 | $22,043 | $13.58 | $0.00002342 |
| 2026-08-15 | $20,668 | $2.79 | $0.00002208 |
| 2026-08-13 | $20,740 | $1.94 | $0.00002070 |
| 2026-08-12 | $20,921 | $533.36 | $0.00002077 |
| 2026-08-11 | $21,972 | $279.15 | $0.00002096 |
| 2026-08-08 | $20,238 | $16.18 | $0.00002201 |
| 2026-08-07 | $20,104 | $6.64 | $0.00002027 |
| 2026-08-06 | $20,376 | $7.51 | $0.00002014 |
| 2026-08-05 | $20,480 | $7.55 | $0.00002041 |
| 2026-08-04 | $20,336 | $98.69 | $0.00002051 |
| 2026-08-03 | $20,430 | $49.57 | $0.00002037 |
| 2026-07-29 | $20,399 | $1.49 | $0.00002046 |
| 2026-07-28 | $20,447 | $8.08 | $0.00002043 |
| 2026-07-27 | $21,226 | $10.72 | $0.00002048 |
| 2026-07-26 | $20,577 | $36.56 | $0.00002126 |
| 2026-07-25 | $20,549 | $36.51 | $0.00002061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
