el gato Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $59,633 | $62.45 | N/A |
| 2026-06-05 | $64,694 | $5.02 | $0.00000598 |
| 2026-06-04 | $67,636 | $130.49 | $0.00000648 |
| 2026-06-03 | $69,854 | $210.19 | $0.00000673 |
| 2026-06-02 | $75,875 | $287.62 | $0.00000696 |
| 2026-06-01 | $77,068 | $7.77 | $0.00000759 |
| 2026-05-31 | $78,407 | $167.35 | $0.00000771 |
| 2026-05-30 | $78,090 | $114.67 | $0.00000784 |
| 2026-05-29 | $78,030 | $2.60 | $0.00000781 |
| 2026-05-28 | $78,695 | $171.90 | $0.00000780 |
| 2026-05-27 | $80,782 | $63.41 | $0.00000791 |
| 2026-05-26 | $81,692 | $76.04 | $0.00000808 |
| 2026-05-25 | $82,034 | $129.07 | $0.00000817 |
| 2026-05-24 | $81,069 | $2,485.00 | $0.00000821 |
| 2026-05-23 | $95,919 | $166.58 | $0.00000820 |
| 2026-05-22 | $99,289 | $80.69 | $0.00000965 |
| 2026-05-21 | $98,293 | $50.57 | $0.00000993 |
| 2026-05-20 | $96,932 | $205.86 | $0.00000983 |
| 2026-05-19 | $98,989 | $80.77 | $0.00000965 |
| 2026-05-18 | $116,176 | $750.24 | $0.00000990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
