Elastos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $7,817,374 | $134,656 | N/A |
| 2026-09-28 | $8,011,283 | $129,150 | $0.338580 |
| 2026-09-27 | $8,229,353 | $172,399 | $0.346979 |
| 2026-09-26 | $8,149,765 | $118,350 | $0.356423 |
| 2026-09-25 | $7,878,949 | $194,399 | $0.352976 |
| 2026-09-24 | $7,848,285 | $111,279 | $0.341247 |
| 2026-09-23 | $7,863,848 | $108,078 | $0.339919 |
| 2026-09-22 | $7,794,169 | $214,116 | $0.340593 |
| 2026-09-21 | $7,460,128 | $93,256 | $0.337575 |
| 2026-09-20 | $7,113,844 | $148,097 | $0.323107 |
| 2026-09-19 | $6,795,086 | $111,453 | $0.308109 |
| 2026-09-18 | $6,509,320 | $117,568 | $0.294304 |
| 2026-09-17 | $6,404,314 | $85,737 | $0.281927 |
| 2026-09-16 | $6,492,116 | $95,493 | $0.277379 |
| 2026-09-15 | $6,975,178 | $122,143 | $0.281182 |
| 2026-09-14 | $7,181,895 | $83,680 | $0.302104 |
| 2026-09-13 | $7,192,405 | $87,577 | $0.311057 |
| 2026-09-12 | $7,011,508 | $93,961 | $0.311512 |
| 2026-09-11 | $7,159,629 | $124,607 | $0.303677 |
| 2026-09-10 | $7,426,380 | $140,079 | $0.310092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
