Elastos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $8,183,282 | $83,057 | N/A |
| 2026-06-09 | $7,918,153 | $180,587 | $0.354419 |
| 2026-06-08 | $8,172,420 | $219,582 | $0.348153 |
| 2026-06-07 | $7,964,104 | $210,324 | $0.353919 |
| 2026-06-06 | $8,554,410 | $200,488 | $0.344921 |
| 2026-06-05 | $9,130,238 | $168,005 | $0.370159 |
| 2026-06-04 | $9,694,734 | $151,793 | $0.395346 |
| 2026-06-03 | $9,910,377 | $249,655 | $0.420139 |
| 2026-06-02 | $10,081,323 | $240,740 | $0.429351 |
| 2026-06-01 | $10,102,259 | $132,680 | $0.436672 |
| 2026-05-31 | $10,118,858 | $155,208 | $0.439713 |
| 2026-05-30 | $10,095,928 | $56,541 | $0.438290 |
| 2026-05-29 | $10,201,262 | $186,173 | $0.437277 |
| 2026-05-28 | $10,436,416 | $222,809 | $0.441796 |
| 2026-05-27 | $10,689,320 | $197,234 | $0.451644 |
| 2026-05-26 | $10,840,786 | $415,584 | $0.462922 |
| 2026-05-25 | $10,688,428 | $159,711 | $0.469536 |
| 2026-05-24 | $10,669,725 | $156,088 | $0.462929 |
| 2026-05-23 | $10,534,174 | $223,435 | $0.461635 |
| 2026-05-22 | $10,687,460 | $201,175 | $0.456213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
