elchef Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $81,161 | $11,015.76 | N/A |
| 2026-08-15 | $92,570 | $4,127.50 | $0.00008641 |
| 2026-08-14 | $89,010 | $1,402.55 | $0.00009856 |
| 2026-08-13 | $84,982 | $4,145.50 | $0.00009477 |
| 2026-08-12 | $87,189 | $11,949.73 | $0.00009048 |
| 2026-08-11 | $81,148 | $20,603 | $0.00009282 |
| 2026-08-10 | $73,822 | $11,280.15 | $0.00008639 |
| 2026-08-09 | $64,102 | $4,932.31 | $0.00007858 |
| 2026-08-08 | $84,395 | $11,795.83 | $0.00006823 |
| 2026-08-07 | $62,174 | $1,786.43 | $0.00008983 |
| 2026-08-06 | $61,786 | $2,779.12 | $0.00006618 |
| 2026-08-05 | $65,483 | $8,052.45 | $0.00006576 |
| 2026-08-04 | $65,593 | $4,089.46 | $0.00006970 |
| 2026-08-03 | $76,556 | $8,758.40 | $0.00006981 |
| 2026-08-02 | $67,530 | $2,796.55 | $0.00008148 |
| 2026-08-01 | $62,412 | $3,277.62 | $0.00007187 |
| 2026-07-31 | $60,751 | $3,012.81 | $0.00006642 |
| 2026-07-30 | $69,491 | $3,934.52 | $0.00006465 |
| 2026-07-29 | $58,693 | $2,537.15 | $0.00007395 |
| 2026-07-28 | $61,872 | $3,694.55 | $0.00006245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
