elchef Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $49,520 | $364.04 | N/A |
| 2026-10-10 | $48,735 | $247.84 | $0.00005288 |
| 2026-10-09 | $50,106 | $429.12 | $0.00005204 |
| 2026-10-08 | $53,528 | $1,278.27 | $0.00005351 |
| 2026-10-07 | $52,288 | $784.06 | $0.00005716 |
| 2026-10-06 | $55,458 | $712.31 | $0.00005584 |
| 2026-10-05 | $57,563 | $18,795.45 | $0.00005922 |
| 2026-10-04 | $46,948 | $616.47 | $0.00006147 |
| 2026-10-03 | $46,851 | $281.22 | $0.00005014 |
| 2026-10-02 | $46,260 | $298.23 | $0.00005003 |
| 2026-10-01 | $45,483 | $1,317.69 | $0.00004940 |
| 2026-09-30 | $50,538 | $2,224.68 | $0.00004857 |
| 2026-09-29 | $52,631 | $532.25 | $0.00005396 |
| 2026-09-28 | $54,074 | $366.53 | $0.00005619 |
| 2026-09-27 | $55,416 | $1,259.38 | $0.00005773 |
| 2026-09-26 | $61,368 | $1,971.64 | $0.00005917 |
| 2026-09-25 | $57,300 | $926.70 | $0.00006551 |
| 2026-09-24 | $53,798 | $1,631.17 | $0.00006116 |
| 2026-09-23 | $62,140 | $2,522.55 | $0.00005742 |
| 2026-09-22 | $63,407 | $901.87 | $0.00006632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
