Electra Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $2,234,020 | $63,422 | N/A |
| 2026-09-16 | $2,233,594 | $65,249 | $0.00012118 |
| 2026-09-15 | $1,979,974 | $51,786 | $0.00012116 |
| 2026-09-14 | $2,377,921 | $61,304 | $0.00010740 |
| 2026-09-13 | $2,476,946 | $63,506 | $0.00012898 |
| 2026-09-12 | $2,484,772 | $59,821 | $0.00013436 |
| 2026-09-11 | $2,501,276 | $64,925 | $0.00013478 |
| 2026-09-10 | $2,287,748 | $62,867 | $0.00013568 |
| 2026-09-09 | $2,772,232 | $77,738 | $0.00012409 |
| 2026-09-08 | $2,495,473 | $57,962 | $0.00015037 |
| 2026-09-07 | $2,713,211 | $58,458 | $0.00013536 |
| 2026-09-06 | $2,678,862 | $57,395 | $0.00014717 |
| 2026-09-05 | $2,749,727 | $61,021 | $0.00014531 |
| 2026-09-04 | $2,660,289 | $56,597 | $0.00014915 |
| 2026-09-03 | $2,832,879 | $66,395 | $0.00014430 |
| 2026-09-02 | $2,748,806 | $63,367 | $0.00015366 |
| 2026-09-01 | $2,748,057 | $56,926 | $0.00014910 |
| 2026-08-31 | $2,795,989 | $59,993 | $0.00014906 |
| 2026-08-30 | $2,777,601 | $58,542 | $0.00015166 |
| 2026-08-29 | $2,901,884 | $57,872 | $0.00015066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
