Electronic USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $22,966,336 | $453,697 | N/A |
| 2026-03-22 | $23,018,605 | $177,922 | $0.998593 |
| 2026-03-21 | $22,982,523 | $444,962 | $1.001 |
| 2026-03-20 | $22,985,462 | $515,329 | $0.999501 |
| 2026-03-19 | $22,987,459 | $462,922 | $0.999228 |
| 2026-03-18 | $22,997,121 | $576,464 | $0.999473 |
| 2026-03-17 | $22,983,507 | $879,947 | $0.999929 |
| 2026-03-16 | $23,038,349 | $420,444 | $0.999684 |
| 2026-03-15 | $22,991,541 | $453,497 | $1.002 |
| 2026-03-14 | $23,002,669 | $787,289 | $0.999658 |
| 2026-03-13 | $22,973,010 | $1,193,637 | $1.000 |
| 2026-03-12 | $22,966,186 | $2,142,840 | $0.998730 |
| 2026-03-11 | $22,972,049 | $1,364,855 | $0.998494 |
| 2026-03-10 | $22,981,686 | $1,542,993 | $0.998707 |
| 2026-03-09 | $22,982,855 | $1,601,075 | $0.999097 |
| 2026-03-08 | $23,135,871 | $838,580 | $0.998556 |
| 2026-03-07 | $23,085,320 | $940,306 | $0.999128 |
| 2026-03-06 | $23,032,826 | $804,709 | $0.999888 |
| 2026-03-05 | $23,273,722 | $624,378 | $0.998990 |
| 2026-03-04 | $23,421,925 | $610,122 | $0.999986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
