Electronic USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $22,980,510 | $213,377 | N/A |
| 2026-06-13 | $23,000,734 | $277,394 | $0.999117 |
| 2026-06-12 | $22,980,881 | $763,522 | $0.999996 |
| 2026-06-11 | $22,992,621 | $517,096 | $0.998907 |
| 2026-06-10 | $22,937,077 | $1,082,638 | $0.999643 |
| 2026-06-09 | $22,870,852 | $293,341 | $0.997275 |
| 2026-06-08 | $22,923,987 | $616,560 | $0.994624 |
| 2026-06-07 | $22,970,471 | $634,285 | $0.996106 |
| 2026-06-06 | $23,023,301 | $1,327,916 | $0.998680 |
| 2026-06-05 | $22,995,437 | $827,612 | $1.000 |
| 2026-06-04 | $22,969,051 | $523,543 | $0.999765 |
| 2026-06-03 | $23,056,347 | $555,646 | $0.998612 |
| 2026-06-02 | $22,980,267 | $472,426 | $1.002 |
| 2026-06-01 | $22,968,414 | $326,626 | $0.999106 |
| 2026-05-31 | $22,989,836 | $146,936 | $0.998549 |
| 2026-05-30 | $22,963,045 | $307,408 | $0.998101 |
| 2026-05-29 | $23,012,019 | $477,275 | $0.998363 |
| 2026-05-28 | $23,044,260 | $371,115 | $1.000 |
| 2026-05-27 | $23,005,223 | $416,962 | $1.002 |
| 2026-05-26 | $22,975,873 | $282,952 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
