Elephant Money (TRUNK) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $4,154,514 | $2,840.47 | N/A |
| 2026-07-21 | $4,164,744 | $5,778.46 | $0.03413984 |
| 2026-07-20 | $4,160,992 | $1,965.22 | $0.03422390 |
| 2026-07-19 | $4,160,415 | $1,459.60 | $0.03419307 |
| 2026-07-18 | $4,069,329 | $10,227.12 | $0.03418832 |
| 2026-07-17 | $4,065,467 | $4,052.84 | $0.03343983 |
| 2026-07-16 | $4,276,891 | $3,550.22 | $0.03340809 |
| 2026-07-15 | $3,646,512 | $6,136.10 | $0.03514547 |
| 2026-07-14 | $4,210,151 | $7,129.39 | $0.02996532 |
| 2026-07-13 | $4,068,842 | $4,816.38 | $0.03459704 |
| 2026-07-12 | $6,098,081 | $4,819.93 | $0.03343582 |
| 2026-07-11 | $4,321,297 | $4,684.75 | $0.050111 |
| 2026-07-10 | $4,063,600 | $1,873.75 | $0.03551038 |
| 2026-07-09 | $4,249,897 | $8,746.90 | $0.03339275 |
| 2026-07-08 | $5,949,734 | $6,618.19 | $0.03492365 |
| 2026-07-07 | $4,080,842 | $10,139.62 | $0.04889210 |
| 2026-07-06 | $3,984,788 | $10,473.59 | $0.03353443 |
| 2026-07-05 | $3,920,809 | $2,668.35 | $0.03274510 |
| 2026-07-04 | $4,097,150 | $4,481.71 | $0.03221936 |
| 2026-07-03 | $4,046,937 | $13,585.92 | $0.03366844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
