Elephant Money (TRUNK) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$4,129,922	$13,345.78	N/A
2026-09-04	$4,146,470	$19,133.87	$0.03393775
2026-09-03	$4,095,457	$7,546.78	$0.03407373
2026-09-02	$4,079,881	$5,651.12	$0.03365453
2026-09-01	$4,088,169	$5,095.20	$0.03352653
2026-08-31	$4,109,619	$10,254.36	$0.03359464
2026-08-30	$4,100,338	$641.11	$0.03377091
2026-08-29	$4,101,132	$14,131.32	$0.03369465
2026-08-28	$4,108,796	$4,409.63	$0.03370117
2026-08-27	$4,130,801	$10,311.18	$0.03376415
2026-08-26	$4,103,351	$15,298.36	$0.03394497
2026-08-25	$4,128,994	$15,731.27	$0.03371940
2026-08-24	$4,100,659	$18,351.97	$0.03393012
2026-08-23	$4,125,616	$43,938	$0.03369728
2026-08-22	$4,113,373	$28,768	$0.03390237
2026-08-21	$4,066,940	$17,868.29	$0.03380176
2026-08-20	$4,043,610	$15,376.73	$0.03342020
2026-08-19	$4,032,300	$2,991.87	$0.03322848
2026-08-18	$4,031,363	$2,435.57	$0.03313554
2026-08-17	$4,034,287	$1,621.38	$0.03312784