Elexium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $39,270 | $334.68 | N/A |
| 2026-03-25 | $41,132 | $82.00 | $0.00487227 |
| 2026-03-24 | $39,676 | $309.05 | $0.00507800 |
| 2026-03-23 | $38,593 | $1,258.36 | $0.00489831 |
| 2026-03-22 | $54,732 | $44.13 | $0.00472545 |
| 2026-03-21 | $52,436 | $95.03 | $0.00675705 |
| 2026-03-20 | $54,185 | $121.58 | $0.00648133 |
| 2026-03-19 | $55,159 | $593.27 | $0.00668949 |
| 2026-03-18 | $52,814 | $2,562.49 | $0.00685205 |
| 2026-03-17 | $78,838 | $90.64 | $0.00656075 |
| 2026-03-16 | $85,316 | $8.51 | $0.00979665 |
| 2026-03-15 | $85,346 | $40.88 | $0.01059829 |
| 2026-03-14 | $86,970 | $16.67 | $0.01060201 |
| 2026-03-13 | $87,471 | $77.66 | $0.01078371 |
| 2026-03-12 | $87,034 | $8.13 | $0.01086523 |
| 2026-03-11 | $86,949 | $10.71 | $0.01087919 |
| 2026-03-10 | $86,405 | $3.53 | $0.01086857 |
| 2026-03-09 | $88,836 | $86.40 | $0.01080067 |
| 2026-03-08 | $90,452 | $25.61 | $0.01116314 |
| 2026-03-07 | $91,304 | $154.51 | $0.01130653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
