Eli Lilly Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$38,197	$1,247.31	N/A
2026-10-27	$38,551	$430.10	$1,282.41
2026-10-24	$38,174	$24,398	$1,294.29
2026-10-23	$37,677	$1,566.18	$1,275.77
2026-10-22	$36,695	$15,535.43	$1,306.58
2026-10-21	$38,448	$44,154	$1,272.51
2026-10-20	$38,731	$2,271.64	$1,280.45
2026-10-19	$39,183	$0.00579581	$1,241.55
2026-10-17	$39,326	$695.30	$1,255.09
2026-10-16	$38,330	$4,201.97	$1,254.79
2026-10-15	$51,841	$14,636.70	$1,251.82
2026-10-14	$50,005	$30.36	$1,213.60
2026-10-13	$50,430	$531.68	$1,170.61
2026-10-12	$50,386	$205.80	$1,179.94
2026-10-10	$50,151	$663.93	$1,178.92
2026-10-09	$48,835	$1,149.10	$1,176.08
2026-10-08	$85,391	$35,360	$1,166.67
2026-10-07	$69,336	$13,628.61	$1,191.42
2026-10-06	$69,538	$962.97	$1,158.88
2026-10-05	$70,160	$962.89	$1,146.34