Eli Lilly and Company (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$261,706	$621,230	N/A
2026-10-14	$283,012	$467,140	$1,210.40
2026-10-13	$237,436	$451,114	$1,163.17
2026-10-12	$223,694	$2,984.72	$1,178.48
2026-10-11	$223,969	$504.07	$1,172.56
2026-10-10	$223,348	$30,511	$1,174.00
2026-10-09	$222,614	$86,556	$1,170.74
2026-10-08	$228,836	$63,527	$1,163.78
2026-10-07	$252,814	$360,799	$1,188.54
2026-10-06	$221,312	$109,191	$1,156.66
2026-10-05	$204,808	$56,344	$1,153.04
2026-10-04	$202,973	$9,954.28	$1,153.22
2026-10-03	$199,526	$79,058	$1,142.88
2026-10-02	$198,991	$174,492	$1,123.47
2026-10-01	$202,603	$110,135	$1,147.83
2026-09-30	$206,918	$155,598	$1,159.32
2026-09-29	$207,123	$22,741	$1,184.01
2026-09-28	$206,544	$22,162	$1,185.21
2026-09-27	$205,929	$27,440	$1,181.70
2026-09-26	$207,383	$36,068	$1,178.18