Eli Lilly (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $7,994.87 | $0.998965 | N/A |
| 2026-10-31 | $7,995.21 | $80.67 | $1,418.25 |
| 2026-10-30 | $7,735.03 | $7,412.80 | $1,418.31 |
| 2026-10-29 | $9,108.57 | $6.02 | $1,385.86 |
| 2026-10-28 | $8,787.14 | $1.39 | $1,313.27 |
| 2026-10-27 | $8,896.79 | $4.88 | $1,267.77 |
| 2026-10-26 | $8,896.90 | $4.88 | $1,283.59 |
| 2026-10-24 | $8,864.53 | $47.96 | $1,282.90 |
| 2026-10-23 | $8,826.85 | $43.03 | $1,278.23 |
| 2026-10-22 | $8,785.79 | $50.29 | $1,279.72 |
| 2026-10-21 | $8,794.47 | $3,028.55 | $1,273.77 |
| 2026-10-20 | $5,594.65 | $10.81 | $1,282.37 |
| 2026-10-19 | $5,632.00 | $10.90 | $1,243.45 |
| 2026-10-17 | $5,645.74 | $2,614.29 | $1,254.17 |
| 2026-10-16 | $8,236.25 | $55.06 | $1,257.23 |
| 2026-10-15 | $7,985.78 | $1,687.12 | $1,254.18 |
| 2026-10-14 | $9,569.69 | $1.66 | $1,214.09 |
| 2026-10-13 | $9,375.88 | $51.69 | $1,206.60 |
| 2026-10-12 | $9,433.07 | $51.72 | $1,182.16 |
| 2026-10-09 | $9,317.28 | $118.85 | $1,182.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
