Eli Lilly (Ondo Tokenized Stock) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$4,965,462	$1,002,456	N/A
2026-07-13	$5,103,038	$1,035,804	$1,190.46
2026-07-12	$5,177,119	$928,967	$1,208.87
2026-07-11	$5,165,729	$938,808	$1,206.21
2026-07-10	$5,107,905	$1,012,023	$1,192.70
2026-07-09	$5,208,618	$991,120	$1,217.77
2026-07-08	$5,210,655	$1,100,501	$1,217.86
2026-07-07	$5,301,983	$1,136,163	$1,237.22
2026-07-06	$5,176,165	$1,115,931	$1,208.50
2026-07-05	$5,251,223	$896,737	$1,213.39
2026-07-04	$5,261,337	$907,818	$1,215.73
2026-07-03	$5,253,317	$918,361	$1,213.87
2026-07-02	$5,254,228	$1,193,713	$1,214.08
2026-07-01	$5,238,532	$1,099,461	$1,192.26
2026-06-30	$5,347,161	$1,223,063	$1,207.23
2026-06-29	$5,468,458	$1,272,153	$1,232.71
2026-06-28	$5,392,079	$877,103	$1,214.74
2026-06-27	$5,335,243	$935,652	$1,201.94
2026-06-26	$5,375,415	$1,197,948	$1,210.90
2026-06-25	$5,024,577	$1,210,589	$1,132.64