Eli Lilly (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $4,936,921 | $505,817 | N/A |
| 2026-05-28 | $4,726,253 | $392,036 | $1,131.94 |
| 2026-05-27 | $4,648,091 | $308,299 | $1,088.06 |
| 2026-05-26 | $4,578,605 | $96,236 | $1,073.18 |
| 2026-05-25 | $4,579,844 | $93,498 | $1,065.16 |
| 2026-05-24 | $4,584,436 | $142,282 | $1,065.45 |
| 2026-05-23 | $4,595,598 | $387,993 | $1,066.48 |
| 2026-05-22 | $4,473,286 | $322,912 | $1,069.12 |
| 2026-05-21 | $4,372,650 | $261,493 | $1,043.02 |
| 2026-05-20 | $4,372,776 | $407,664 | $1,017.79 |
| 2026-05-19 | $4,236,499 | $509,823 | $1,019.62 |
| 2026-05-18 | $4,341,433 | $150,510 | $991.70 |
| 2026-05-17 | $4,342,412 | $94,350 | $1,010.99 |
| 2026-05-16 | $4,327,044 | $362,730 | $1,011.24 |
| 2026-05-15 | $4,325,557 | $313,878 | $1,007.59 |
| 2026-05-14 | $4,357,344 | $144,452 | $1,007.23 |
| 2026-05-13 | $4,248,360 | $516,468 | $1,015.72 |
| 2026-05-12 | $4,137,836 | $762,146 | $994.10 |
| 2026-05-11 | $4,044,397 | $91,847 | $968.49 |
| 2026-05-10 | $4,016,289 | $158,542 | $960.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
