Eli Lilly xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-26	$932,280	$87,783	N/A
2026-08-25	$965,295	$56,101	$1,234.58
2026-08-24	$949,657	$911.52	$1,250.87
2026-08-23	$947,139	$1,895.53	$1,255.92
2026-08-22	$952,106	$77,803	$1,252.59
2026-08-21	$932,217	$93,425	$1,259.15
2026-08-20	$953,203	$102,086	$1,250.42
2026-08-19	$923,754	$74,104	$1,285.43
2026-08-18	$891,817	$49,744	$1,231.81
2026-08-17	$892,138	$2,221.40	$1,189.22
2026-08-16	$882,766	$1,664.85	$1,189.79
2026-08-15	$882,050	$78,520	$1,177.29
2026-08-14	$909,641	$72,788	$1,176.34
2026-08-13	$918,093	$56,799	$1,214.89
2026-08-12	$910,087	$62,759	$1,226.21
2026-08-11	$917,286	$63,621	$1,216.15
2026-08-10	$894,968	$2,169.10	$1,225.77
2026-08-09	$890,262	$1,967.77	$1,196.33
2026-08-08	$892,691	$75,228	$1,190.04
2026-08-07	$893,542	$106,249	$1,193.28