Eli Lilly xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $628,920 | $18.12 | N/A |
| 2026-05-24 | $629,176 | $37.36 | $1,049.04 |
| 2026-05-23 | $640,301 | $4,046.00 | $1,049.57 |
| 2026-05-22 | $630,586 | $13,607.68 | $1,068.02 |
| 2026-05-21 | $618,083 | $801.63 | $1,043.51 |
| 2026-05-20 | $617,709 | $2,325.17 | $1,012.54 |
| 2026-05-19 | $608,917 | $522.38 | $1,011.92 |
| 2026-05-18 | $613,457 | $113.22 | $997.52 |
| 2026-05-17 | $621,912 | $196.12 | $1,005.53 |
| 2026-05-16 | $619,270 | $606.96 | $1,019.49 |
| 2026-05-15 | $611,466 | $5,375.42 | $1,015.14 |
| 2026-05-14 | $613,482 | $906.09 | $1,003.57 |
| 2026-05-13 | $612,951 | $2,406.23 | $1,006.86 |
| 2026-05-12 | $622,697 | $4,107.89 | $997.85 |
| 2026-05-11 | $625,374 | $51.91 | $973.98 |
| 2026-05-10 | $623,520 | $514.82 | $978.25 |
| 2026-05-09 | $607,867 | $3,443.35 | $975.35 |
| 2026-05-08 | $622,551 | $1,759.15 | $950.86 |
| 2026-05-07 | $638,893 | $1,956.31 | $973.83 |
| 2026-05-06 | $608,918 | $3,585.42 | $989.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
