Eli Lilly xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $534,037 | $11,041.39 | N/A |
| 2026-04-08 | $514,736 | $11,533.48 | $956.08 |
| 2026-04-07 | $511,985 | $10,526.41 | $921.52 |
| 2026-04-06 | $539,202 | $9,291.90 | $917.16 |
| 2026-04-05 | $522,950 | $9,671.95 | $987.10 |
| 2026-04-04 | $515,467 | $8,630.41 | $986.11 |
| 2026-04-03 | $517,198 | $12,264.10 | $943.65 |
| 2026-04-02 | $521,818 | $17,144.63 | $946.94 |
| 2026-04-01 | $458,092 | $11,060.00 | $955.92 |
| 2026-03-31 | $444,619 | $12,389.75 | $919.61 |
| 2026-03-30 | $450,453 | $8,796.07 | $888.08 |
| 2026-03-29 | $477,195 | $8,078.31 | $906.93 |
| 2026-03-28 | $438,928 | $10,326.48 | $923.00 |
| 2026-03-27 | $447,812 | $9,552.29 | $883.72 |
| 2026-03-26 | $423,488 | $9,871.79 | $901.73 |
| 2026-03-25 | $419,015 | $9,196.80 | $910.89 |
| 2026-03-24 | $423,404 | $9,108.49 | $901.31 |
| 2026-03-23 | $438,315 | $8,918.29 | $911.16 |
| 2026-03-22 | $424,022 | $8,829.22 | $913.59 |
| 2026-03-21 | $417,676 | $15,856.58 | $912.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
