Eli Lilly xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $590,783 | $5,446.99 | N/A |
| 2026-07-09 | $587,554 | $6,558.58 | $1,216.35 |
| 2026-07-08 | $596,555 | $5,632.91 | $1,234.98 |
| 2026-07-07 | $602,069 | $9,842.04 | $1,246.40 |
| 2026-07-06 | $584,380 | $12,998.31 | $1,209.78 |
| 2026-07-05 | $581,460 | $483.96 | $1,215.99 |
| 2026-07-04 | $580,823 | $112.96 | $1,214.65 |
| 2026-07-03 | $581,451 | $2,105.61 | $1,215.97 |
| 2026-07-02 | $586,998 | $18,618.07 | $1,227.57 |
| 2026-07-01 | $579,937 | $9,387.53 | $1,205.00 |
| 2026-06-30 | $584,939 | $7,580.20 | $1,216.03 |
| 2026-06-29 | $592,543 | $9,974.62 | $1,238.48 |
| 2026-06-28 | $594,747 | $718.29 | $1,255.54 |
| 2026-06-27 | $583,644 | $526.89 | $1,232.10 |
| 2026-06-26 | $580,110 | $8,569.65 | $1,224.64 |
| 2026-06-25 | $529,608 | $792.07 | $1,114.19 |
| 2026-06-24 | $533,576 | $471.03 | $1,122.54 |
| 2026-06-23 | $535,408 | $377.88 | $1,126.38 |
| 2026-06-22 | $522,690 | $3,428.79 | $1,110.48 |
| 2026-06-21 | $524,396 | $1,001.00 | $1,113.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
