Elixir Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $542,397 | $740.23 | N/A |
| 2026-09-08 | $518,435 | $6,193.21 | $0.00123536 |
| 2026-09-07 | $506,227 | $4,561.35 | $0.00118078 |
| 2026-09-06 | $502,383 | $1,457.24 | $0.00115298 |
| 2026-09-05 | $503,158 | $5,206.97 | $0.00114422 |
| 2026-09-04 | $515,137 | $1,396.41 | $0.00114598 |
| 2026-09-03 | $514,545 | $596.18 | $0.00117327 |
| 2026-09-02 | $522,126 | $989.44 | $0.00117192 |
| 2026-09-01 | $538,950 | $6,004.03 | $0.00118919 |
| 2026-08-31 | $549,061 | $3,630.69 | $0.00122751 |
| 2026-08-30 | $525,117 | $3,333.82 | $0.00125053 |
| 2026-08-29 | $486,533 | $4,995.43 | $0.00119600 |
| 2026-08-28 | $509,733 | $1,513.78 | $0.00110812 |
| 2026-08-27 | $509,758 | $3,629.70 | $0.00116096 |
| 2026-08-26 | $520,822 | $1,413.43 | $0.00116102 |
| 2026-08-25 | $527,206 | $1,849.71 | $0.00118622 |
| 2026-08-24 | $543,407 | $1,378.69 | $0.00120076 |
| 2026-08-23 | $545,740 | $4,969.86 | $0.00123766 |
| 2026-08-22 | $544,644 | $3,337.88 | $0.00124297 |
| 2026-08-21 | $526,298 | $3,604.42 | $0.00124047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
