Elixir Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $380,315 | $50,355 | N/A |
| 2026-03-22 | $371,126 | $24,270 | $0.00146687 |
| 2026-03-21 | $367,057 | $67,156 | $0.00144967 |
| 2026-03-20 | $378,364 | $69,420 | $0.00141492 |
| 2026-03-19 | $366,048 | $71,753 | $0.00145989 |
| 2026-03-18 | $381,539 | $69,305 | $0.00141184 |
| 2026-03-17 | $396,053 | $89,675 | $0.00147159 |
| 2026-03-16 | $376,050 | $153,888 | $0.00152757 |
| 2026-03-15 | $487,220 | $78,423 | $0.00145032 |
| 2026-03-14 | $463,977 | $77,235 | $0.00187920 |
| 2026-03-13 | $446,373 | $74,736 | $0.00178900 |
| 2026-03-12 | $429,300 | $119,425 | $0.00172165 |
| 2026-03-11 | $483,183 | $102,130 | $0.00165580 |
| 2026-03-10 | $455,335 | $68,743 | $0.00186749 |
| 2026-03-09 | $447,592 | $84,978 | $0.00175392 |
| 2026-03-08 | $451,582 | $86,101 | $0.00172699 |
| 2026-03-07 | $480,509 | $80,625 | $0.00173489 |
| 2026-03-06 | $490,913 | $79,707 | $0.00185332 |
| 2026-03-05 | $563,078 | $75,474 | $0.00189344 |
| 2026-03-04 | $539,877 | $74,292 | $0.00217102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
