Eliza.Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $16,814.93 | $27.24 | N/A |
| 2026-05-20 | $16,543.74 | $57.72 | $0.00001682 |
| 2026-05-19 | $16,858.70 | $9.93 | $0.00001654 |
| 2026-05-18 | $16,908.51 | $9.92 | $0.00001692 |
| 2026-05-17 | $16,908.51 | $9.92 | $0.00001691 |
| 2026-05-16 | $18,202.09 | $7.42 | $0.00001691 |
| 2026-05-15 | $18,463.53 | $13.39 | $0.00001820 |
| 2026-05-14 | $18,217.08 | $33.50 | $0.00001846 |
| 2026-05-13 | $18,950.59 | $189.33 | $0.00001820 |
| 2026-05-12 | $18,647.71 | $2.53 | $0.00001895 |
| 2026-05-11 | $18,647.71 | $2.53 | $0.00001867 |
| 2026-05-10 | $18,004.58 | $2.86 | $0.00001867 |
| 2026-05-09 | $17,776.17 | $2.06 | $0.00001792 |
| 2026-05-08 | $17,040.45 | $6.48 | $0.00001778 |
| 2026-05-07 | $16,983.43 | $7.58 | $0.00001704 |
| 2026-05-06 | $16,983.43 | $7.58 | $0.00001698 |
| 2026-05-04 | $16,196.31 | $2.00 | $0.00001698 |
| 2026-05-03 | $16,278.21 | $132.88 | $0.00001620 |
| 2026-05-02 | $16,278.21 | $132.88 | $0.00001627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
