Eliza.Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $16,136.55 | $6.61 | N/A |
| 2026-04-10 | $16,129.76 | $6.62 | $0.00001611 |
| 2026-04-09 | $16,028.94 | $122.61 | $0.00001613 |
| 2026-04-08 | $16,440.16 | $129.24 | $0.00001603 |
| 2026-04-07 | $16,488.29 | $128.12 | $0.00001663 |
| 2026-04-06 | $15,979.25 | $5.36 | $0.00001649 |
| 2026-04-05 | $15,979.25 | $5.36 | $0.00001600 |
| 2026-04-02 | $16,549.64 | $172.04 | $0.00001600 |
| 2026-04-01 | $16,650.52 | $176.40 | $0.00001655 |
| 2026-03-31 | $16,650.52 | $176.40 | $0.00001665 |
| 2026-03-28 | $18,195.84 | $18.21 | $0.00001665 |
| 2026-03-27 | $18,310.21 | $18.23 | $0.00001820 |
| 2026-03-26 | $18,310.21 | $18.23 | $0.00001822 |
| 2026-03-24 | $19,237.67 | $191.29 | $0.00001822 |
| 2026-03-23 | $19,237.67 | $191.29 | $0.00001924 |
| 2026-03-18 | $19,179.24 | $1.94 | $0.00001924 |
| 2026-03-17 | $19,350.01 | $105.05 | $0.00001918 |
| 2026-03-16 | $19,350.01 | $105.05 | $0.00001935 |
| 2026-03-13 | $18,030.54 | $127.07 | $0.00001935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
