Eliza.Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $14,097.61 | $1.54 | N/A |
| 2026-10-24 | $13,946.54 | $1.52 | $0.00001410 |
| 2026-10-21 | $14,732.90 | $14.86 | $0.00001395 |
| 2026-10-20 | $14,497.76 | $249.25 | $0.00001473 |
| 2026-10-19 | $15,197.62 | $92.33 | $0.00001450 |
| 2026-10-14 | $15,057.09 | $27.10 | $0.00001520 |
| 2026-10-12 | $15,879.47 | $2.46 | $0.00001506 |
| 2026-10-11 | $15,717.63 | $5.10 | $0.00001588 |
| 2026-10-10 | $15,754.83 | $5.11 | $0.00001572 |
| 2026-10-09 | $15,819.92 | $9.81 | $0.00001575 |
| 2026-10-05 | $17,517.23 | $124.88 | $0.00001582 |
| 2026-10-04 | $17,911.00 | $20.50 | $0.00001752 |
| 2026-10-03 | $17,738.94 | $1.77 | $0.00001791 |
| 2026-09-29 | $17,714.79 | $21.83 | $0.00001774 |
| 2026-09-28 | $17,528.73 | $21.60 | $0.00001771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
