ElizaAgentic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $4,863.08 | $20.44 | N/A |
| 2026-05-14 | $4,678.84 | $63.13 | $0.00000493 |
| 2026-05-13 | $4,724.05 | $7.20 | $0.00000475 |
| 2026-05-12 | $4,715.74 | $1.85 | $0.00000480 |
| 2026-05-11 | $4,760.41 | $1.87 | $0.00000479 |
| 2026-05-10 | $4,607.67 | $3.38 | $0.00000483 |
| 2026-05-09 | $4,638.05 | $1.82 | $0.00000468 |
| 2026-05-08 | $4,638.05 | $1.82 | $0.00000471 |
| 2026-05-06 | $4,367.42 | $50.07 | $0.00000471 |
| 2026-05-05 | $4,284.62 | $50.12 | $0.00000443 |
| 2026-05-04 | $4,284.62 | $50.12 | $0.00000435 |
| 2026-05-02 | $4,120.48 | $49.84 | $0.00000435 |
| 2026-05-01 | $4,120.48 | $49.84 | $0.00000418 |
| 2026-04-29 | $4,040.55 | $20.70 | $0.00000418 |
| 2026-04-28 | $4,150.07 | $4.84 | $0.00000410 |
| 2026-04-27 | $4,214.05 | $14.45 | $0.00000421 |
| 2026-04-26 | $4,216.31 | $10.76 | $0.00000429 |
| 2026-04-25 | $4,216.31 | $10.76 | $0.00000428 |
| 2026-04-23 | $4,294.78 | $4.52 | $0.00000428 |
| 2026-04-22 | $4,166.86 | $4.24 | $0.00000436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
