ElizaAgentic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $4,978.64 | $23.97 | N/A |
| 2026-03-24 | $5,025.81 | $24.20 | $0.00000505 |
| 2026-03-23 | $4,859.22 | $161.42 | $0.00000510 |
| 2026-03-22 | $5,231.04 | $19.65 | $0.00000491 |
| 2026-03-21 | $5,228.90 | $2.99 | $0.00000531 |
| 2026-03-20 | $5,328.94 | $4.89 | $0.00000533 |
| 2026-03-19 | $5,328.94 | $4.89 | $0.00000541 |
| 2026-03-18 | $5,634.19 | $46.59 | $0.00000541 |
| 2026-03-17 | $5,481.52 | $52.58 | $0.00000572 |
| 2026-03-16 | $5,066.62 | $60.00 | $0.00000557 |
| 2026-03-15 | $5,057.19 | $59.90 | $0.00000514 |
| 2026-03-14 | $5,288.45 | $24.27 | $0.00000514 |
| 2026-03-13 | $5,245.29 | $2.00 | $0.00000537 |
| 2026-03-12 | $5,220.42 | $4.65 | $0.00000533 |
| 2026-03-11 | $5,246.37 | $53.70 | $0.00000530 |
| 2026-03-10 | $5,386.68 | $2.84 | $0.00000535 |
| 2026-03-09 | $5,112.52 | $75.23 | $0.00000547 |
| 2026-03-08 | $4,956.69 | $8.38 | $0.00000523 |
| 2026-03-07 | $5,096.11 | $15.94 | $0.00000503 |
| 2026-03-06 | $5,587.53 | $55.00 | $0.00000517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
