ElizaAgentic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $4,740.55 | $47.25 | N/A |
| 2026-08-14 | $4,911.05 | $49.64 | $0.00000481 |
| 2026-08-13 | $4,835.46 | $61.69 | $0.00000499 |
| 2026-08-12 | $5,047.73 | $1.37 | $0.00000491 |
| 2026-08-06 | $4,906.26 | $29.67 | $0.00000513 |
| 2026-08-05 | $4,755.98 | $69.78 | $0.00000498 |
| 2026-08-04 | $4,890.50 | $103.36 | $0.00000483 |
| 2026-08-03 | $4,850.93 | $51.26 | $0.00000497 |
| 2026-08-01 | $4,688.84 | $73.68 | $0.00000493 |
| 2026-07-31 | $4,590.77 | $4.33 | $0.00000476 |
| 2026-07-30 | $4,597.92 | $45.56 | $0.00000466 |
| 2026-07-29 | $4,701.81 | $7.91 | $0.00000467 |
| 2026-07-27 | $4,883.95 | $42.39 | $0.00000477 |
| 2026-07-26 | $4,833.86 | $14.84 | $0.00000496 |
| 2026-07-25 | $4,818.71 | $13.26 | $0.00000491 |
| 2026-07-24 | $5,223.64 | $147.85 | $0.00000489 |
| 2026-07-23 | $5,369.94 | $304.08 | $0.00000530 |
| 2026-07-22 | $5,471.95 | $154.98 | $0.00000545 |
| 2026-07-20 | $5,062.06 | $124.15 | $0.00000556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
