ElizaAgentic Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $6,693.03 | $3.89 | N/A |
| 2026-07-02 | $6,648.37 | $153.91 | $0.00000675 |
| 2026-07-01 | $6,915.52 | $39.80 | $0.00000702 |
| 2026-06-30 | $6,477.88 | $85.15 | $0.00000658 |
| 2026-06-29 | $6,664.05 | $111.82 | $0.00000677 |
| 2026-06-28 | $6,441.11 | $397.37 | $0.00000654 |
| 2026-06-27 | $7,584.13 | $992.42 | $0.00000770 |
| 2026-06-26 | $8,265.12 | $334.27 | $0.00000839 |
| 2026-06-25 | $7,918.14 | $1,553.40 | $0.00000804 |
| 2026-06-24 | $9,428.21 | $620.96 | $0.00000957 |
| 2026-06-23 | $7,650.97 | $1,462.87 | $0.00000777 |
| 2026-06-22 | $12,007.29 | $1,140.58 | $0.00001219 |
| 2026-06-21 | $11,739.60 | $531.77 | $0.00001192 |
| 2026-06-20 | $11,737.29 | $5,373.81 | $0.00001192 |
| 2026-06-19 | $24,031 | $13,879.00 | $0.00002440 |
| 2026-06-18 | $12,040.54 | $4,312.64 | $0.00001223 |
| 2026-06-17 | $10,916.65 | $8,758.55 | $0.00001108 |
| 2026-06-16 | $12,765.15 | $18,850.10 | $0.00001296 |
| 2026-06-15 | $32,075 | $162,936 | $0.00003257 |
| 2026-06-06 | $2,727.33 | $6.73 | $0.00000277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
