ElizaOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $7,263,766 | $1,035,030 | N/A |
| 2026-06-01 | $7,240,632 | $1,266,206 | $0.00096891 |
| 2026-05-31 | $7,284,218 | $680,114 | $0.00096776 |
| 2026-05-30 | $7,219,448 | $692,935 | $0.00097199 |
| 2026-05-29 | $7,382,128 | $1,182,482 | $0.00096489 |
| 2026-05-28 | $7,906,389 | $3,539,718 | $0.00098685 |
| 2026-05-27 | $8,117,143 | $3,981,406 | $0.00105669 |
| 2026-05-26 | $7,177,983 | $920,727 | $0.00108799 |
| 2026-05-25 | $7,200,814 | $1,795,108 | $0.00095935 |
| 2026-05-24 | $7,163,231 | $1,000,585 | $0.00096239 |
| 2026-05-23 | $6,868,431 | $1,014,095 | $0.00095722 |
| 2026-05-22 | $7,109,611 | $859,634 | $0.00091797 |
| 2026-05-21 | $7,314,354 | $1,774,263 | $0.00095020 |
| 2026-05-20 | $7,109,451 | $1,982,515 | $0.00097827 |
| 2026-05-19 | $6,733,833 | $807,536 | $0.00094988 |
| 2026-05-18 | $6,981,563 | $1,092,988 | $0.00090225 |
| 2026-05-17 | $7,301,128 | $2,309,024 | $0.00093531 |
| 2026-05-16 | $7,572,803 | $7,423,905 | $0.00097607 |
| 2026-05-15 | $6,447,787 | $660,906 | $0.00101246 |
| 2026-05-14 | $6,472,485 | $669,751 | $0.00086282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
