ElizaOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $3,192,654 | $285,269 | N/A |
| 2026-07-20 | $3,200,571 | $235,169 | $0.00042670 |
| 2026-07-19 | $3,238,481 | $315,880 | $0.00042776 |
| 2026-07-18 | $3,229,029 | $987,964 | $0.00043282 |
| 2026-07-17 | $3,152,442 | $467,633 | $0.00043156 |
| 2026-07-16 | $3,295,384 | $1,614,288 | $0.00042133 |
| 2026-07-15 | $3,154,949 | $495,086 | $0.00044043 |
| 2026-07-14 | $3,303,278 | $290,009 | $0.00042166 |
| 2026-07-13 | $3,541,193 | $384,806 | $0.00044148 |
| 2026-07-12 | $3,533,235 | $297,871 | $0.00047328 |
| 2026-07-11 | $3,552,882 | $392,597 | $0.00047222 |
| 2026-07-10 | $3,711,765 | $372,731 | $0.00047484 |
| 2026-07-09 | $3,715,351 | $335,457 | $0.00049608 |
| 2026-07-08 | $3,868,795 | $503,085 | $0.00049656 |
| 2026-07-07 | $4,121,932 | $417,800 | $0.00051707 |
| 2026-07-06 | $4,223,112 | $431,455 | $0.00055090 |
| 2026-07-05 | $4,288,763 | $1,847,998 | $0.00056442 |
| 2026-07-04 | $3,993,844 | $338,290 | $0.00057320 |
| 2026-07-03 | $3,998,950 | $406,961 | $0.00053378 |
| 2026-07-02 | $4,039,562 | $427,638 | $0.00053446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
