Elk Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $195,199 | $104.16 | N/A |
| 2026-05-24 | $195,123 | $1,517.70 | $0.01209811 |
| 2026-05-23 | $197,171 | $294.27 | $0.01209377 |
| 2026-05-22 | $201,651 | $182.42 | $0.01222133 |
| 2026-05-21 | $199,375 | $87.07 | $0.01249209 |
| 2026-05-20 | $197,654 | $316.78 | $0.01235725 |
| 2026-05-19 | $200,882 | $251.81 | $0.01225348 |
| 2026-05-18 | $197,790 | $166.50 | $0.01244895 |
| 2026-05-17 | $199,269 | $227.89 | $0.01225906 |
| 2026-05-16 | $202,364 | $187.79 | $0.01234627 |
| 2026-05-15 | $206,399 | $384.78 | $0.01254506 |
| 2026-05-14 | $204,940 | $328.22 | $0.01279363 |
| 2026-05-13 | $206,341 | $490.97 | $0.01270195 |
| 2026-05-12 | $211,794 | $167.45 | $0.01278985 |
| 2026-05-11 | $211,625 | $251.59 | $0.01311808 |
| 2026-05-10 | $206,743 | $302.21 | $0.01311653 |
| 2026-05-09 | $209,081 | $299.68 | $0.01281468 |
| 2026-05-08 | $205,245 | $104.14 | $0.01295887 |
| 2026-05-07 | $207,474 | $335.46 | $0.01272095 |
| 2026-05-06 | $203,738 | $167.88 | $0.01285927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
