Elk Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $199,559 | $209.73 | N/A |
| 2026-04-08 | $206,823 | $2,546.77 | $0.01236882 |
| 2026-04-07 | $198,945 | $426.25 | $0.01281889 |
| 2026-04-06 | $203,084 | $1,477.72 | $0.01233061 |
| 2026-04-05 | $196,743 | $186.12 | $0.01258536 |
| 2026-04-04 | $198,058 | $137.72 | $0.01219414 |
| 2026-04-03 | $195,124 | $715.50 | $0.01227466 |
| 2026-04-02 | $202,238 | $766.87 | $0.01209383 |
| 2026-04-01 | $204,059 | $1,455.01 | $0.01253110 |
| 2026-03-31 | $198,357 | $263.41 | $0.01265438 |
| 2026-03-30 | $196,311 | $276.08 | $0.01229167 |
| 2026-03-29 | $197,470 | $324.95 | $0.01215521 |
| 2026-03-28 | $202,401 | $1,301.36 | $0.01225742 |
| 2026-03-27 | $204,151 | $266.04 | $0.01254419 |
| 2026-03-26 | $211,766 | $253.90 | $0.01265329 |
| 2026-03-25 | $209,704 | $151.97 | $0.01312706 |
| 2026-03-24 | $209,678 | $500.81 | $0.01299748 |
| 2026-03-23 | $203,183 | $442.74 | $0.01299584 |
| 2026-03-22 | $206,620 | $149.74 | $0.01259332 |
| 2026-03-21 | $212,573 | $1,073.53 | $0.01279459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
