Elk Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $141,786 | $104.11 | N/A |
| 2026-07-08 | $138,627 | $357.30 | $0.00859209 |
| 2026-07-07 | $145,732 | $89.78 | $0.00903251 |
| 2026-07-06 | $139,984 | $81.36 | $0.00867620 |
| 2026-07-05 | $141,226 | $136.06 | $0.00875321 |
| 2026-07-04 | $140,902 | $48.34 | $0.00873314 |
| 2026-07-03 | $140,523 | $49.02 | $0.00870966 |
| 2026-07-02 | $137,696 | $138.61 | $0.00853439 |
| 2026-07-01 | $135,466 | $490.47 | $0.00839618 |
| 2026-06-30 | $134,771 | $43.03 | $0.00835314 |
| 2026-06-29 | $138,142 | $367.81 | $0.00856208 |
| 2026-06-28 | $136,226 | $211.21 | $0.00844330 |
| 2026-06-27 | $134,125 | $2,537.56 | $0.00831305 |
| 2026-06-26 | $150,640 | $392.76 | $0.00933668 |
| 2026-06-25 | $147,632 | $554.93 | $0.00915026 |
| 2026-06-24 | $150,328 | $820.31 | $0.00931733 |
| 2026-06-23 | $154,983 | $488.11 | $0.00960589 |
| 2026-06-22 | $155,541 | $242.11 | $0.00964046 |
| 2026-06-21 | $152,606 | $93.81 | $0.00945852 |
| 2026-06-20 | $148,320 | $4,364.85 | $0.00919287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
