Elk Finance Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $128,484 | $645.08 | N/A |
| 2026-11-09 | $124,826 | $147.90 | $0.00796344 |
| 2026-11-08 | $127,544 | $30.35 | $0.00773670 |
| 2026-11-07 | $128,523 | $100.86 | $0.00790519 |
| 2026-11-06 | $126,270 | $314.76 | $0.00796586 |
| 2026-11-05 | $132,649 | $820.22 | $0.00782622 |
| 2026-11-04 | $130,848 | $103.21 | $0.00822157 |
| 2026-11-03 | $128,825 | $251.50 | $0.00810998 |
| 2026-11-02 | $130,126 | $152.70 | $0.00798459 |
| 2026-11-01 | $121,347 | $349.57 | $0.00806522 |
| 2026-10-31 | $108,462 | $877.78 | $0.00752110 |
| 2026-10-30 | $126,429 | $743.08 | $0.00672251 |
| 2026-10-29 | $157,676 | $1,425.68 | $0.00783610 |
| 2026-10-28 | $132,052 | $108.96 | $0.00977278 |
| 2026-10-27 | $131,929 | $36.72 | $0.00818459 |
| 2026-10-26 | $131,270 | $167.33 | $0.00817697 |
| 2026-10-25 | $131,279 | $107.24 | $0.00813614 |
| 2026-10-24 | $133,420 | $274.60 | $0.00813669 |
| 2026-10-23 | $133,731 | $272.91 | $0.00826939 |
| 2026-10-22 | $136,890 | $73.12 | $0.00828869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
