ELLIE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $40,644 | $278.13 | N/A |
| 2026-07-03 | $43,982 | $115.88 | $0.00004399 |
| 2026-07-02 | $41,884 | $195.87 | $0.00004189 |
| 2026-07-01 | $42,085 | $1,394.61 | $0.00004209 |
| 2026-06-30 | $38,508 | $301.31 | $0.00003852 |
| 2026-06-29 | $42,961 | $673.44 | $0.00004297 |
| 2026-06-28 | $38,786 | $1,257.74 | $0.00003880 |
| 2026-06-27 | $36,625 | $1,649.15 | $0.00003663 |
| 2026-06-26 | $33,109 | $1,173.33 | $0.00003312 |
| 2026-06-25 | $32,224 | $23.77 | $0.00003223 |
| 2026-06-24 | $32,520 | $35.65 | $0.00003253 |
| 2026-06-23 | $33,787 | $56.59 | $0.00003379 |
| 2026-06-22 | $35,389 | $45.14 | $0.00003540 |
| 2026-06-21 | $35,367 | $55.03 | $0.00003537 |
| 2026-06-20 | $35,349 | $239.73 | $0.00003536 |
| 2026-06-19 | $35,638 | $1,314.47 | $0.00003565 |
| 2026-06-18 | $27,748 | $395.53 | $0.00002775 |
| 2026-06-17 | $30,328 | $190.47 | $0.00003033 |
| 2026-06-16 | $32,645 | $554.24 | $0.00003265 |
| 2026-06-15 | $34,114 | $982.36 | $0.00003412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
