Ellipsis [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $10,610,199 | $16.08 | N/A |
| 2026-03-25 | $10,423,177 | $19.72 | $0.01519116 |
| 2026-03-24 | $10,486,336 | $30.91 | $0.01492326 |
| 2026-03-23 | $10,278,035 | $25.66 | $0.01501381 |
| 2026-03-22 | $10,373,859 | $33.06 | $0.01471124 |
| 2026-03-21 | $10,485,276 | $6.78 | $0.01485278 |
| 2026-03-20 | $10,470,984 | $11.57 | $0.01501230 |
| 2026-03-19 | $10,658,482 | $25.75 | $0.01499597 |
| 2026-03-18 | $10,959,487 | $47.43 | $0.01526028 |
| 2026-03-17 | $11,169,583 | $17.34 | $0.01569125 |
| 2026-03-16 | $11,010,339 | $26.09 | $0.01599211 |
| 2026-03-15 | $10,763,450 | $23.37 | $0.01576656 |
| 2026-03-14 | $10,814,972 | $40.55 | $0.01541124 |
| 2026-03-13 | $10,680,687 | $11.17 | $0.01548460 |
| 2026-03-12 | $10,683,069 | $14.58 | $0.01528935 |
| 2026-03-11 | $10,547,272 | $48.79 | $0.01529549 |
| 2026-03-10 | $10,450,101 | $26.76 | $0.01510064 |
| 2026-03-09 | $10,059,009 | $8.72 | $0.01496599 |
| 2026-03-08 | $10,195,606 | $43.19 | $0.01439855 |
| 2026-03-07 | $10,320,986 | $27.82 | $0.01459945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
