Ellipsis [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $10,503,875 | $150.21 | N/A |
| 2026-05-11 | $10,430,277 | $16.05 | $0.01504807 |
| 2026-05-10 | $10,224,829 | $4.29 | $0.01492274 |
| 2026-05-09 | $10,191,221 | $7.86 | $0.01463940 |
| 2026-05-08 | $10,081,108 | $16.30 | $0.01459976 |
| 2026-05-07 | $10,271,957 | $26.67 | $0.01443555 |
| 2026-05-06 | $9,935,865 | $34.83 | $0.01470688 |
| 2026-05-05 | $9,880,807 | $21.68 | $0.01422543 |
| 2026-05-04 | $9,880,807 | $21.68 | $0.01414580 |
| 2026-05-03 | $9,776,318 | $1.33 | $0.01414580 |
| 2026-05-02 | $9,752,508 | $6.02 | $0.01399725 |
| 2026-05-01 | $9,716,151 | $3.49 | $0.01396454 |
| 2026-04-30 | $9,763,448 | $9.57 | $0.01391110 |
| 2026-04-29 | $9,834,477 | $2.20 | $0.01397013 |
| 2026-04-28 | $9,897,948 | $9.71 | $0.01408052 |
| 2026-04-27 | $10,009,224 | $1.79 | $0.01417139 |
| 2026-04-26 | $9,961,674 | $10.98 | $0.01433071 |
| 2026-04-25 | $10,062,583 | $1.026 | $0.01426137 |
| 2026-04-24 | $10,100,348 | $7.91 | $0.01440711 |
| 2026-04-23 | $10,127,830 | $39.60 | $0.01446075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
