Elmo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $259,972 | $75.54 | N/A |
| 2026-09-28 | $258,781 | $93.55 | $0.00091387 |
| 2026-09-27 | $256,685 | $1,909.85 | $0.00090939 |
| 2026-09-26 | $253,644 | $1,470.99 | $0.00090203 |
| 2026-09-25 | $224,899 | $1,368.72 | $0.00089134 |
| 2026-09-24 | $202,932 | $954.39 | $0.00079032 |
| 2026-09-23 | $223,280 | $319.72 | $0.00071312 |
| 2026-09-22 | $222,660 | $299.07 | $0.00078463 |
| 2026-09-21 | $218,207 | $320.49 | $0.00078245 |
| 2026-09-20 | $222,303 | $1,112.44 | $0.00076644 |
| 2026-09-19 | $234,866 | $664.22 | $0.00078083 |
| 2026-09-18 | $207,362 | $140.72 | $0.00082472 |
| 2026-09-17 | $202,357 | $1,431.51 | $0.00072814 |
| 2026-09-16 | $178,278 | $160.63 | $0.00071048 |
| 2026-09-15 | $180,300 | $41.94 | $0.00062594 |
| 2026-09-14 | $177,349 | $64.67 | $0.00063304 |
| 2026-09-13 | $182,291 | $33.70 | $0.00062268 |
| 2026-09-12 | $181,538 | $307.68 | $0.00064003 |
| 2026-09-11 | $181,562 | $137.03 | $0.00063739 |
| 2026-09-10 | $183,575 | $273.64 | $0.00063747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
