Elon Coin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$317,876	$39,167	N/A
2026-07-03	$348,088	$42,009	$0.00034819
2026-07-02	$333,968	$28,677	$0.00033406
2026-07-01	$340,689	$27,791	$0.00034078
2026-06-30	$314,345	$135,753	$0.00031443
2026-06-29	$288,856	$26,391	$0.00028894
2026-06-28	$299,158	$53,277	$0.00029924
2026-06-27	$289,881	$31,613	$0.00028996
2026-06-26	$303,211	$31,650	$0.00030330
2026-06-25	$287,026	$32,725	$0.00028711
2026-06-24	$273,535	$29,388	$0.00027361
2026-06-23	$295,583	$34,920	$0.00029566
2026-06-22	$288,836	$33,985	$0.00028892
2026-06-21	$294,901	$27,923	$0.00029498
2026-06-20	$315,241	$33,300	$0.00031533
2026-06-19	$300,387	$52,049	$0.00030047
2026-06-18	$308,034	$23,121	$0.00030812
2026-06-17	$331,757	$29,419	$0.00033185
2026-06-16	$326,101	$200,329	$0.00032619
2026-06-15	$339,322	$22,408	$0.00033942