Elon Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$165,455	$27,386	N/A
2026-08-18	$176,944	$26,087	$0.00016550
2026-08-17	$177,313	$25,938	$0.00017699
2026-08-16	$180,028	$30,307	$0.00017736
2026-08-15	$175,717	$33,463	$0.00018008
2026-08-14	$173,709	$30,775	$0.00017577
2026-08-13	$193,268	$28,252	$0.00017376
2026-08-12	$210,930	$36,214	$0.00019332
2026-08-11	$179,937	$27,623	$0.00021099
2026-08-10	$180,818	$26,527	$0.00017999
2026-08-09	$199,037	$27,675	$0.00018087
2026-08-08	$189,092	$29,122	$0.00019909
2026-08-07	$176,759	$33,805	$0.00018914
2026-08-06	$184,498	$44,859	$0.00017681
2026-08-05	$188,697	$29,662	$0.00018455
2026-08-04	$187,187	$38,515	$0.00018875
2026-08-03	$211,848	$33,560	$0.00018724
2026-08-02	$206,575	$32,274	$0.00021191
2026-08-01	$227,683	$34,957	$0.00020663
2026-07-31	$219,557	$46,457	$0.00022775