Elon Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $171,722 | $25,189 | N/A |
| 2026-10-04 | $171,517 | $25,509 | $0.00017177 |
| 2026-10-03 | $168,222 | $24,647 | $0.00017157 |
| 2026-10-02 | $173,499 | $25,945 | $0.00016827 |
| 2026-10-01 | $169,369 | $25,064 | $0.00017355 |
| 2026-09-30 | $175,089 | $27,043 | $0.00016942 |
| 2026-09-29 | $170,693 | $27,462 | $0.00017514 |
| 2026-09-28 | $182,901 | $35,234 | $0.00017074 |
| 2026-09-27 | $197,303 | $40,624 | $0.00018295 |
| 2026-09-26 | $193,012 | $25,959 | $0.00019736 |
| 2026-09-25 | $186,288 | $27,655 | $0.00019307 |
| 2026-09-24 | $182,410 | $28,031 | $0.00018634 |
| 2026-09-23 | $188,717 | $26,202 | $0.00018246 |
| 2026-09-22 | $192,411 | $27,139 | $0.00018877 |
| 2026-09-21 | $181,104 | $25,692 | $0.00019247 |
| 2026-09-20 | $180,085 | $25,897 | $0.00018116 |
| 2026-09-19 | $183,420 | $30,191 | $0.00018014 |
| 2026-09-18 | $177,311 | $27,399 | $0.00018347 |
| 2026-09-17 | $175,132 | $31,274 | $0.00017736 |
| 2026-09-16 | $174,746 | $31,848 | $0.00017518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
