Eloncoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $160,310 | $73.64 | N/A |
| 2026-07-24 | $161,113 | $157.95 | $0.000000233955 |
| 2026-07-23 | $164,809 | $26.24 | $0.000000235127 |
| 2026-07-22 | $164,660 | $169.50 | $0.000000240520 |
| 2026-07-21 | $163,336 | $815.80 | $0.000000240302 |
| 2026-07-20 | $164,754 | $48.74 | $0.000000238370 |
| 2026-07-19 | $164,146 | $50.00 | $0.000000240439 |
| 2026-07-18 | $163,585 | $268.99 | $0.000000239552 |
| 2026-07-17 | $167,024 | $269.34 | $0.000000238734 |
| 2026-07-16 | $171,696 | $3.86 | $0.000000243752 |
| 2026-07-15 | $169,146 | $217.65 | $0.000000250570 |
| 2026-07-14 | $157,673 | $40.90 | $0.000000246849 |
| 2026-07-13 | $160,860 | $272.48 | $0.000000230105 |
| 2026-07-12 | $161,597 | $4.33 | $0.000000234756 |
| 2026-07-11 | $165,196 | $1,837.59 | $0.000000235833 |
| 2026-07-10 | $170,059 | $13.24 | $0.000000241085 |
| 2026-07-09 | $168,640 | $10.11 | $0.000000248182 |
| 2026-07-08 | $171,396 | $392.31 | $0.000000246111 |
| 2026-07-07 | $176,967 | $1,232.90 | $0.000000250133 |
| 2026-07-06 | $183,094 | $6,240.06 | $0.000000258264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
