Elon4AfD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $909,640 | $6,788.46 | N/A |
| 2026-07-13 | $942,721 | $88.55 | $0.00094284 |
| 2026-07-12 | $1,160,274 | $4,834.26 | $0.00116042 |
| 2026-07-11 | $1,092,286 | $23,893 | $0.00109243 |
| 2026-07-10 | $1,551,798 | $100.98 | $0.00155200 |
| 2026-07-09 | $1,140,583 | $5,237.54 | $0.00114073 |
| 2026-07-08 | $1,074,521 | $2,533.61 | $0.00107466 |
| 2026-07-07 | $1,058,059 | $8,848.75 | $0.00105819 |
| 2026-07-06 | $905,685 | $3,206.31 | $0.00090580 |
| 2026-07-05 | $860,859 | $2,063.02 | $0.00086097 |
| 2026-07-04 | $873,583 | $3,556.86 | $0.00087369 |
| 2026-07-03 | $820,598 | $5,620.90 | $0.00082070 |
| 2026-07-02 | $742,939 | $5,777.79 | $0.00074303 |
| 2026-07-01 | $702,704 | $5,106.97 | $0.00070279 |
| 2026-06-30 | $598,006 | $1,120.63 | $0.00059808 |
| 2026-06-29 | $596,354 | $3,016.06 | $0.00059643 |
| 2026-06-28 | $530,708 | $14,410.55 | $0.00053078 |
| 2026-06-27 | $454,431 | $3,175.84 | $0.00045449 |
| 2026-06-26 | $486,075 | $1,379.53 | $0.00048614 |
| 2026-06-25 | $442,301 | $454.40 | $0.00044236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
