ElonRWA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $466,747 | $409.66 | N/A |
| 2026-03-30 | $460,187 | $42.94 | $0.00001502 |
| 2026-03-29 | $464,683 | $2,757.22 | $0.00001476 |
| 2026-03-28 | $458,061 | $40.88 | $0.00001492 |
| 2026-03-27 | $473,979 | $77.20 | $0.00001475 |
| 2026-03-26 | $499,118 | $238.38 | $0.00001525 |
| 2026-03-25 | $496,158 | $698.17 | $0.00001605 |
| 2026-03-24 | $494,065 | $1,960.79 | $0.00001599 |
| 2026-03-23 | $480,738 | $320.82 | $0.00001585 |
| 2026-03-22 | $500,406 | $236.54 | $0.00001542 |
| 2026-03-21 | $504,318 | $191.79 | $0.00001604 |
| 2026-03-20 | $503,252 | $482.08 | $0.00001616 |
| 2026-03-19 | $521,677 | $1,012.66 | $0.00001613 |
| 2026-03-18 | $544,356 | $361.80 | $0.00001669 |
| 2026-03-17 | $549,734 | $718.75 | $0.00001745 |
| 2026-03-16 | $507,736 | $98.86 | $0.00001763 |
| 2026-03-15 | $489,852 | $3.99 | $0.00001627 |
| 2026-03-14 | $489,166 | $585.42 | $0.00001573 |
| 2026-03-13 | $484,355 | $544.08 | $0.00001569 |
| 2026-03-12 | $479,371 | $10.20 | $0.00001554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
