ElonRWA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $556,739 | $72.40 | N/A |
| 2026-08-01 | $562,732 | $139.16 | $0.00001707 |
| 2026-07-31 | $579,322 | $142.01 | $0.00001726 |
| 2026-07-30 | $576,755 | $581.39 | $0.00001777 |
| 2026-07-29 | $577,704 | $1,197.00 | $0.00001769 |
| 2026-07-28 | $574,768 | $1,045.18 | $0.00001773 |
| 2026-07-27 | $588,721 | $146.97 | $0.00001761 |
| 2026-07-26 | $566,030 | $1,063.98 | $0.00001806 |
| 2026-07-25 | $566,051 | $17.03 | $0.00001737 |
| 2026-07-24 | $572,410 | $1,579.57 | $0.00001733 |
| 2026-07-23 | $598,837 | $10.55 | $0.00001753 |
| 2026-07-22 | $597,540 | $647.12 | $0.00001829 |
| 2026-07-21 | $593,169 | $113.65 | $0.00001825 |
| 2026-07-20 | $583,590 | $322.09 | $0.00001810 |
| 2026-07-19 | $577,678 | $20,982 | $0.00001780 |
| 2026-07-18 | $471,501 | $3,127.28 | $0.00001764 |
| 2026-07-17 | $474,674 | $820.93 | $0.00001490 |
| 2026-07-16 | $489,103 | $104.87 | $0.00001499 |
| 2026-07-15 | $482,532 | $153.87 | $0.00001544 |
| 2026-07-14 | $452,848 | $33.90 | $0.00001523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
