ElonRWA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $444,093 | $534.21 | N/A |
| 2026-06-14 | $430,804 | $419.74 | $0.00001401 |
| 2026-06-13 | $428,158 | $1,806.40 | $0.00001359 |
| 2026-06-12 | $432,761 | $1,924.36 | $0.00001347 |
| 2026-06-11 | $410,246 | $19.61 | $0.00001364 |
| 2026-06-10 | $415,070 | $112.94 | $0.00001297 |
| 2026-06-09 | $429,344 | $297.67 | $0.00001313 |
| 2026-06-08 | $414,093 | $1.35 | $0.00001355 |
| 2026-06-07 | $399,952 | $147.55 | $0.00001307 |
| 2026-06-06 | $400,949 | $90.48 | $0.00001263 |
| 2026-06-05 | $450,837 | $4,479.66 | $0.00001271 |
| 2026-06-04 | $489,261 | $1,876.44 | $0.00001426 |
| 2026-06-03 | $531,786 | $3,910.94 | $0.00001530 |
| 2026-06-02 | $574,329 | $174.68 | $0.00001657 |
| 2026-06-01 | $575,968 | $108.50 | $0.00001779 |
| 2026-05-31 | $581,027 | $5,112.36 | $0.00001781 |
| 2026-05-30 | $608,224 | $6,886.15 | $0.00001796 |
| 2026-05-29 | $605,450 | $42.15 | $0.00001866 |
| 2026-05-28 | $617,320 | $8,906.56 | $0.00001857 |
| 2026-05-27 | $682,368 | $5,420.09 | $0.00001873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
