Elsa Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$12,706,669	$5,810,811	N/A
2026-07-16	$12,706,390	$6,398,567	$0.055491
2026-07-15	$12,681,875	$6,770,006	$0.055384
2026-07-14	$12,459,551	$8,391,097	$0.054413
2026-07-13	$12,273,494	$9,701,064	$0.053601
2026-07-12	$11,432,092	$19,452,626	$0.04992616
2026-07-11	$12,135,734	$27,153,282	$0.052999
2026-07-10	$11,608,219	$2,600,917	$0.050695
2026-07-09	$11,445,611	$5,299,960	$0.04998520
2026-07-08	$11,266,664	$9,193,374	$0.04920370
2026-07-07	$10,555,807	$5,139,441	$0.04609925
2026-07-06	$11,128,484	$2,560,135	$0.04860024
2026-07-05	$11,126,328	$6,033,949	$0.04859083
2026-07-04	$11,003,951	$6,720,797	$0.04805639
2026-07-03	$10,490,148	$3,381,847	$0.04581251
2026-07-02	$10,165,819	$2,489,028	$0.04439610
2026-07-01	$9,838,541	$4,914,473	$0.04296681
2026-06-30	$9,541,004	$5,458,984	$0.04166741
2026-06-29	$9,601,399	$5,711,917	$0.04193117
2026-06-28	$9,934,158	$4,674,815	$0.04338439