Elsa Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$10,664,289	$1,800,175	N/A
2026-08-31	$10,373,606	$1,636,321	$0.04657301
2026-08-30	$10,600,213	$1,639,378	$0.04530355
2026-08-29	$10,446,160	$1,791,466	$0.04629318
2026-08-28	$10,240,889	$1,885,146	$0.04562040
2026-08-27	$10,090,559	$1,890,441	$0.04472395
2026-08-26	$9,881,997	$1,936,458	$0.04406742
2026-08-25	$10,010,263	$2,982,624	$0.04315660
2026-08-24	$10,351,791	$2,277,852	$0.04371676
2026-08-23	$10,255,557	$2,818,936	$0.04520828
2026-08-22	$10,935,657	$2,140,724	$0.04478800
2026-08-21	$10,326,874	$1,668,894	$0.04775813
2026-08-20	$10,134,290	$2,529,035	$0.04509946
2026-08-19	$9,393,709	$1,641,078	$0.04425841
2026-08-18	$9,687,474	$3,756,719	$0.04102415
2026-08-17	$9,875,620	$2,666,980	$0.04230708
2026-08-16	$10,735,633	$2,358,678	$0.04312875
2026-08-15	$10,745,734	$4,104,434	$0.04688459
2026-08-14	$11,833,161	$2,132,908	$0.04692870
2026-08-13	$11,735,184	$2,259,520	$0.051678