Elsa Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $16,935,712 | $23,177,890 | N/A |
| 2026-11-08 | $17,051,948 | $20,855,759 | $0.073962 |
| 2026-11-07 | $18,896,097 | $29,078,355 | $0.074469 |
| 2026-11-06 | $19,009,568 | $51,779,229 | $0.082523 |
| 2026-11-05 | $23,943,617 | $55,182,735 | $0.083018 |
| 2026-11-04 | $14,913,779 | $2,725,192 | $0.104566 |
| 2026-11-03 | $14,878,819 | $3,607,150 | $0.065131 |
| 2026-11-02 | $14,848,199 | $3,857,546 | $0.064979 |
| 2026-11-01 | $15,436,715 | $2,994,350 | $0.064845 |
| 2026-10-31 | $15,653,557 | $3,276,844 | $0.067415 |
| 2026-10-30 | $15,896,160 | $4,330,981 | $0.068362 |
| 2026-10-29 | $17,866,777 | $6,768,774 | $0.069422 |
| 2026-10-28 | $18,282,033 | $12,386,754 | $0.078028 |
| 2026-10-27 | $17,949,502 | $11,187,005 | $0.079841 |
| 2026-10-26 | $17,708,270 | $13,348,371 | $0.078389 |
| 2026-10-25 | $17,447,118 | $19,718,873 | $0.077335 |
| 2026-10-24 | $16,673,345 | $5,842,684 | $0.076195 |
| 2026-10-23 | $16,259,294 | $5,752,260 | $0.072816 |
| 2026-10-22 | $16,108,015 | $5,321,475 | $0.071007 |
| 2026-10-21 | $14,852,576 | $5,243,580 | $0.070347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
