eLur-coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $133,168 | $1,897.01 | N/A |
| 2026-08-23 | $135,429 | $2,912.48 | $0.00013317 |
| 2026-08-22 | $135,149 | $1,279.05 | $0.00013543 |
| 2026-08-21 | $131,065 | $526.14 | $0.00013515 |
| 2026-08-20 | $129,581 | $1,366.94 | $0.00013107 |
| 2026-08-19 | $123,753 | $122.24 | $0.00012958 |
| 2026-08-18 | $123,049 | $103.81 | $0.00012375 |
| 2026-08-17 | $123,068 | $126.37 | $0.00012305 |
| 2026-08-16 | $122,531 | $424.57 | $0.00012307 |
| 2026-08-15 | $124,751 | $139.76 | $0.00012253 |
| 2026-08-14 | $125,451 | $66.36 | $0.00012475 |
| 2026-08-13 | $125,077 | $114.12 | $0.00012545 |
| 2026-08-12 | $124,921 | $111.99 | $0.00012508 |
| 2026-08-11 | $125,281 | $113.35 | $0.00012492 |
| 2026-08-10 | $125,347 | $142.24 | $0.00012528 |
| 2026-08-09 | $125,072 | $303.27 | $0.00012535 |
| 2026-08-08 | $124,006 | $173.46 | $0.00012507 |
| 2026-08-07 | $123,859 | $282.76 | $0.00012401 |
| 2026-08-06 | $123,755 | $148.86 | $0.00012386 |
| 2026-08-05 | $122,932 | $105.99 | $0.00012376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
