eLur-coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $227,566 | $587.64 | N/A |
| 2026-04-08 | $229,755 | $1,641.31 | $0.00022757 |
| 2026-04-07 | $226,605 | $1,614.61 | $0.00022986 |
| 2026-04-06 | $227,042 | $493.29 | $0.00022662 |
| 2026-04-05 | $225,818 | $377.21 | $0.00022705 |
| 2026-04-04 | $225,822 | $324.06 | $0.00022580 |
| 2026-04-03 | $223,657 | $1,090.70 | $0.00022580 |
| 2026-04-02 | $227,137 | $1,783.66 | $0.00022366 |
| 2026-04-01 | $225,338 | $643.75 | $0.00022714 |
| 2026-03-31 | $226,580 | $1,264.53 | $0.00022534 |
| 2026-03-30 | $225,676 | $538.67 | $0.00022658 |
| 2026-03-29 | $227,182 | $303.83 | $0.00022569 |
| 2026-03-28 | $227,645 | $792.69 | $0.00022716 |
| 2026-03-27 | $230,058 | $1,129.61 | $0.00022769 |
| 2026-03-26 | $232,995 | $449.09 | $0.00023006 |
| 2026-03-25 | $234,093 | $605.38 | $0.00023300 |
| 2026-03-24 | $233,867 | $1,564.40 | $0.00023413 |
| 2026-03-23 | $232,430 | $1,010.73 | $0.00023387 |
| 2026-03-22 | $233,336 | $244.32 | $0.00023230 |
| 2026-03-21 | $232,880 | $317.31 | $0.00023221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
