eLur-coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $134,337 | $251.28 | N/A |
| 2026-07-09 | $134,409 | $242.28 | $0.00013441 |
| 2026-07-08 | $135,590 | $738.35 | $0.00013559 |
| 2026-07-07 | $137,956 | $588.26 | $0.00013796 |
| 2026-07-06 | $136,651 | $555.45 | $0.00013665 |
| 2026-07-05 | $136,158 | $349.85 | $0.00013616 |
| 2026-07-04 | $136,202 | $669.73 | $0.00013620 |
| 2026-07-03 | $136,825 | $348.57 | $0.00013683 |
| 2026-07-02 | $135,796 | $1,488.72 | $0.00013580 |
| 2026-07-01 | $132,864 | $986.64 | $0.00013286 |
| 2026-06-30 | $130,389 | $550.71 | $0.00013039 |
| 2026-06-29 | $130,796 | $908.79 | $0.00013080 |
| 2026-06-28 | $127,699 | $298.95 | $0.00012770 |
| 2026-06-27 | $127,863 | $443.26 | $0.00012786 |
| 2026-06-26 | $129,647 | $1,417.81 | $0.00012965 |
| 2026-06-25 | $126,057 | $1,367.98 | $0.00012606 |
| 2026-06-24 | $126,448 | $1,194.48 | $0.00012645 |
| 2026-06-23 | $127,554 | $712.06 | $0.00012755 |
| 2026-06-22 | $129,137 | $445.52 | $0.00012914 |
| 2026-06-21 | $129,749 | $507.84 | $0.00012975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
