eLur-coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $136,047 | $852.52 | N/A |
| 2026-05-23 | $135,935 | $491.54 | $0.00013604 |
| 2026-05-22 | $136,711 | $520.07 | $0.00013594 |
| 2026-05-21 | $136,403 | $390.76 | $0.00013670 |
| 2026-05-20 | $135,562 | $326.44 | $0.00013643 |
| 2026-05-19 | $137,280 | $291.14 | $0.00013556 |
| 2026-05-18 | $136,125 | $647.97 | $0.00013728 |
| 2026-05-17 | $138,058 | $485.32 | $0.00013642 |
| 2026-05-16 | $140,200 | $713.05 | $0.00013806 |
| 2026-05-15 | $141,324 | $693.29 | $0.00014019 |
| 2026-05-14 | $141,804 | $989.62 | $0.00014132 |
| 2026-05-13 | $143,235 | $2,417.99 | $0.00014180 |
| 2026-05-12 | $145,417 | $1,872.31 | $0.00014316 |
| 2026-05-11 | $145,722 | $3,450.19 | $0.00014558 |
| 2026-05-10 | $143,445 | $1,302.04 | $0.00014572 |
| 2026-05-09 | $143,244 | $1,370.04 | $0.00014343 |
| 2026-05-08 | $141,222 | $758.25 | $0.00014346 |
| 2026-05-07 | $142,398 | $2,260.55 | $0.00014124 |
| 2026-05-06 | $138,282 | $349.26 | $0.00014240 |
| 2026-05-05 | $137,591 | $616.01 | $0.00013827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
