eLur-coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $111,727 | $562.12 | N/A |
| 2026-10-12 | $114,312 | $201.12 | $0.00011173 |
| 2026-10-11 | $113,375 | $151.28 | $0.00011431 |
| 2026-10-10 | $114,052 | $505.95 | $0.00011338 |
| 2026-10-09 | $113,115 | $1,582.36 | $0.00011405 |
| 2026-10-08 | $116,481 | $674.30 | $0.00011312 |
| 2026-10-07 | $117,928 | $217.85 | $0.00011648 |
| 2026-10-06 | $117,785 | $147.57 | $0.00011793 |
| 2026-10-05 | $117,860 | $154.12 | $0.00011779 |
| 2026-10-04 | $117,005 | $154.22 | $0.00011786 |
| 2026-10-03 | $117,150 | $642.56 | $0.00011701 |
| 2026-10-02 | $117,104 | $205.90 | $0.00011715 |
| 2026-10-01 | $116,764 | $537.92 | $0.00011710 |
| 2026-09-30 | $116,646 | $585.39 | $0.00011677 |
| 2026-09-29 | $117,283 | $706.35 | $0.00011665 |
| 2026-09-28 | $119,279 | $475.08 | $0.00011728 |
| 2026-09-27 | $118,063 | $283.53 | $0.00011928 |
| 2026-09-26 | $117,771 | $846.09 | $0.00011806 |
| 2026-09-25 | $115,502 | $454.37 | $0.00011777 |
| 2026-09-24 | $115,084 | $707.24 | $0.00011550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
