ELVIS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $11,307.06 | $42.42 | N/A |
| 2026-05-16 | $11,612.90 | $3.45 | $0.00001135 |
| 2026-05-15 | $12,163.84 | $29.61 | $0.00001165 |
| 2026-05-14 | $12,563.28 | $10.08 | $0.00001227 |
| 2026-05-13 | $12,401.13 | $9.96 | $0.00001261 |
| 2026-05-12 | $12,850.35 | $47.76 | $0.00001244 |
| 2026-05-11 | $12,892.17 | $2.44 | $0.00001297 |
| 2026-05-10 | $12,890.89 | $2.44 | $0.00001294 |
| 2026-05-06 | $11,348.90 | $20.00 | $0.00001294 |
| 2026-05-05 | $11,318.14 | $19.90 | $0.00001142 |
| 2026-05-04 | $11,203.55 | $42.53 | $0.00001136 |
| 2026-05-03 | $11,241.12 | $238.89 | $0.00001124 |
| 2026-05-02 | $10,112.98 | $81.40 | $0.00001128 |
| 2026-05-01 | $10,112.98 | $81.40 | $0.00001015 |
| 2026-04-30 | $10,261.11 | $81.31 | $0.00001015 |
| 2026-04-29 | $10,451.83 | $82.66 | $0.00001030 |
| 2026-04-28 | $10,451.83 | $82.66 | $0.00001049 |
| 2026-04-27 | $10,651.81 | $11.98 | $0.00001049 |
| 2026-04-26 | $10,651.81 | $11.98 | $0.00001075 |
| 2026-04-22 | $10,251.90 | $1.030 | $0.00001075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
