ELYTRA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $11,775.95 | $1.97 | $0.00001178 |
| 2026-07-06 | $11,947.04 | $2.00 | $0.00001195 |
| 2026-07-05 | $12,364.02 | $1.028 | $0.00001236 |
| 2026-07-04 | $12,371.87 | $0.980728 | $0.00001237 |
| 2026-07-03 | $12,547.99 | $54.45 | $0.00001255 |
| 2026-06-27 | $11,758.68 | $4.32 | $0.00001176 |
| 2026-06-26 | $11,649.69 | $4.26 | $0.00001165 |
| 2026-06-25 | $12,139.52 | $304.65 | $0.00001214 |
| 2026-06-18 | $14,488.19 | $2.05 | $0.00001449 |
| 2026-06-17 | $14,996.09 | $144.44 | $0.00001500 |
| 2026-06-10 | $14,577.36 | $21.92 | $0.00001458 |
| 2026-06-09 | $14,446.03 | $21.72 | $0.00001445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
