EMAIL Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $0.000000000000000000 | $18,522.69 | N/A |
| 2026-03-25 | $0.000000000000000000 | $13,119.20 | $0.00070167 |
| 2026-03-24 | $0.000000000000000000 | $42,239 | $0.00070233 |
| 2026-03-23 | $0.000000000000000000 | $10,029.50 | $0.00071421 |
| 2026-03-22 | $0.000000000000000000 | $9,821.56 | $0.00069355 |
| 2026-03-21 | $0.000000000000000000 | $12,632.16 | $0.00070312 |
| 2026-03-20 | $0.000000000000000000 | $31,580 | $0.00071700 |
| 2026-03-19 | $0.000000000000000000 | $21,068 | $0.00071651 |
| 2026-03-18 | $0.000000000000000000 | $81,848 | $0.00072999 |
| 2026-03-17 | $0.000000000000000000 | $11,810.42 | $0.00074654 |
| 2026-03-16 | $0.000000000000000000 | $9,590.89 | $0.00073894 |
| 2026-03-15 | $0.000000000000000000 | $14,263.43 | $0.00073624 |
| 2026-03-14 | $0.000000000000000000 | $14,288.04 | $0.00074600 |
| 2026-03-13 | $0.000000000000000000 | $18,908.16 | $0.00075263 |
| 2026-03-12 | $0.000000000000000000 | $11,248.89 | $0.00075330 |
| 2026-03-11 | $0.000000000000000000 | $29,716 | $0.00079890 |
| 2026-03-10 | $0.000000000000000000 | $36,396 | $0.00080099 |
| 2026-03-09 | $0.000000000000000000 | $23,709 | $0.00091140 |
| 2026-03-08 | $0.000000000000000000 | $36,164 | $0.00107718 |
| 2026-03-07 | $0.000000000000000000 | $83,945 | $0.00111286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
