EMAIL Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $6,302.22 | N/A |
| 2026-05-12 | $0.000000000000000000 | $11,433.28 | $0.00053429 |
| 2026-05-11 | $0.000000000000000000 | $8,009.13 | $0.00054783 |
| 2026-05-10 | $0.000000000000000000 | $2,735.64 | $0.00056585 |
| 2026-05-09 | $0.000000000000000000 | $870.59 | $0.00057617 |
| 2026-05-08 | $0.000000000000000000 | $1,832.32 | $0.00061007 |
| 2026-05-07 | $0.000000000000000000 | $365.51 | $0.00060158 |
| 2026-05-06 | $0.000000000000000000 | $404.89 | $0.00060012 |
| 2026-05-05 | $0.000000000000000000 | $5,587.24 | $0.00060730 |
| 2026-05-04 | $0.000000000000000000 | $776.81 | $0.00059020 |
| 2026-05-03 | $0.000000000000000000 | $7,673.68 | $0.00065199 |
| 2026-05-02 | $0.000000000000000000 | $1,071.97 | $0.00064168 |
| 2026-05-01 | $0.000000000000000000 | $837.49 | $0.00065180 |
| 2026-04-30 | $0.000000000000000000 | $6,301.62 | $0.00066896 |
| 2026-04-29 | $0.000000000000000000 | $3,254.24 | $0.00069483 |
| 2026-04-28 | $0.000000000000000000 | $4,995.16 | $0.00068414 |
| 2026-04-27 | $0.000000000000000000 | $566.24 | $0.00069077 |
| 2026-04-26 | $0.000000000000000000 | $1,274.25 | $0.00063576 |
| 2026-04-25 | $0.000000000000000000 | $3,582.30 | $0.00062622 |
| 2026-04-24 | $0.000000000000000000 | $526.49 | $0.00062670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
