Ember Third Eye Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $10,489,836 | $8.58 | N/A |
| 2026-06-08 | $10,483,922 | $720.32 | $1.032 |
| 2026-06-07 | $10,483,937 | $15,299.74 | $1.032 |
| 2026-06-06 | $10,566,758 | $29,707 | $1.032 |
| 2026-06-05 | $10,573,949 | $6,148.30 | $1.040 |
| 2026-06-04 | $10,569,958 | $2,089.91 | $1.040 |
| 2026-06-03 | $10,612,247 | $54.83 | $1.040 |
| 2026-06-02 | $10,567,976 | $10.62 | $1.044 |
| 2026-06-01 | $10,568,133 | $5.20 | $1.040 |
| 2026-05-31 | $10,569,701 | $29,803 | $1.040 |
| 2026-05-30 | $10,609,627 | $6.62 | $1.040 |
| 2026-05-29 | $10,566,436 | $119.47 | $1.044 |
| 2026-05-28 | $10,569,608 | $30,176 | $1.040 |
| 2026-05-27 | $10,571,007 | $1.26 | $1.040 |
| 2026-05-26 | $10,567,073 | $14.22 | $1.040 |
| 2026-05-25 | $10,612,384 | $1,044.87 | $1.040 |
| 2026-05-24 | $10,612,384 | $1,044.87 | $1.044 |
| 2026-05-23 | $10,611,316 | $1,212.37 | $1.044 |
| 2026-05-22 | $10,611,316 | $1,212.37 | $1.044 |
| 2026-05-21 | $10,608,628 | $74.16 | $1.044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
