EmberEVO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $42,377 | $35.49 | N/A |
| 2026-10-24 | $42,812 | $13,958.29 | $0.00004238 |
| 2026-10-23 | $37,366 | $242.84 | $0.00004281 |
| 2026-10-22 | $39,810 | $1,206.25 | $0.00003737 |
| 2026-10-21 | $36,032 | $3,440.75 | $0.00003981 |
| 2026-10-20 | $34,945 | $6.60 | $0.00003603 |
| 2026-10-19 | $34,983 | $201.93 | $0.00003495 |
| 2026-10-18 | $35,608 | $380.57 | $0.00003498 |
| 2026-10-17 | $36,835 | $1,065.38 | $0.00003561 |
| 2026-10-16 | $40,559 | $146.76 | $0.00003684 |
| 2026-10-15 | $40,573 | $1,757.31 | $0.00004056 |
| 2026-10-14 | $48,941 | $512.80 | $0.00004057 |
| 2026-10-13 | $48,301 | $2,818.47 | $0.00004894 |
| 2026-10-12 | $57,520 | $4,800.44 | $0.00004830 |
| 2026-10-11 | $0.000000000000000000 | $13,907.02 | $0.00005752 |
| 2026-10-10 | $0.000000000000000000 | $38,234 | $0.00006086 |
| 2026-10-09 | $0.000000000000000000 | $39,533 | $0.00005783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
